Market Cap CA$3.16T 2.47%
Volume 24h CA$128.92B -42.7%
BTC % 49.98% -0.06%
ETH % 16.35% -0.06%
Coins 28.052 +9
Exchanges 885
Last update 2 Minutes ago
Airbloc ABL

Airbloc (ABL) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Jul-12 2024 CA$0.00157884 CA$0.00155754 CA$0.00158742 CA$0.00157022 CA$172,726 -
Jul-11 2024 CA$0.00157101 CA$0.00157088 CA$0.00160682 CA$0.00157671 CA$215,633 -
Jul-10 2024 CA$0.00157798 CA$0.00157231 CA$0.0016159 CA$0.0015878 CA$221,516 -
Jul-09 2024 CA$0.00158723 CA$0.00154444 CA$0.00158723 CA$0.00154685 CA$130,456 -
Jul-08 2024 CA$0.001546 CA$0.00149714 CA$0.00157758 CA$0.00152403 CA$153,162 -
Jul-07 2024 CA$0.00154459 CA$0.00154459 CA$0.00159103 CA$0.00158954 CA$206,326 -
Jul-06 2024 CA$0.00158694 CA$0.00153649 CA$0.00158694 CA$0.00154953 CA$112,002 -
Jul-05 2024 CA$0.00154949 CA$0.00142081 CA$0.00154949 CA$0.00150218 CA$95,045 -
Jul-04 2024 CA$0.00152595 CA$0.0014989 CA$0.00158482 CA$0.00158222 CA$157,185 -
Jul-03 2024 CA$0.00158142 CA$0.00157276 CA$0.00162946 CA$0.00162946 CA$96,427 -
Jul-02 2024 CA$0.00163005 CA$0.00162586 CA$0.00166026 CA$0.00165187 CA$218,495 -
Jul-01 2024 CA$0.00165367 CA$0.00164227 CA$0.00166975 CA$0.00164227 CA$144,941 -
Jun-30 2024 CA$0.00164703 CA$0.00159734 CA$0.00164703 CA$0.00159734 CA$114,066 -
Jun-29 2024 CA$0.00159896 CA$0.00158925 CA$0.0016097 CA$0.00158925 CA$91,184 -
Jun-28 2024 CA$0.00158273 CA$0.00158273 CA$0.00162925 CA$0.00162084 CA$111,629 -

Historical and market price analysis of Airbloc (ABL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 2161 days, from day 08-13-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36415 CAD.