Market Cap AU$3.43T 2.77%
Volume 24h AU$137.86B -40.66%
BTC % 49.92% -0.04%
ETH % 16.34% 0.12%
Coins 28.052 +9
Exchanges 885
Last update 56 Seconds ago
Airbloc ABL

Airbloc (ABL) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Jul-12 2024 AU$0.00171033 AU$0.00168726 AU$0.00171962 AU$0.00170099 AU$187,111 -
Jul-11 2024 AU$0.00170184 AU$0.00170171 AU$0.00174064 AU$0.00170803 AU$233,591 -
Jul-10 2024 AU$0.0017094 AU$0.00170326 AU$0.00175048 AU$0.00172003 AU$239,964 -
Jul-09 2024 AU$0.00171942 AU$0.00167306 AU$0.00171942 AU$0.00167567 AU$141,321 -
Jul-08 2024 AU$0.00167476 AU$0.00162182 AU$0.00170896 AU$0.00165095 AU$165,917 -
Jul-07 2024 AU$0.00167323 AU$0.00167323 AU$0.00172354 AU$0.00172192 AU$223,510 -
Jul-06 2024 AU$0.00171911 AU$0.00166445 AU$0.00171911 AU$0.00167858 AU$121,330 -
Jul-05 2024 AU$0.00167854 AU$0.00153914 AU$0.00167854 AU$0.00162729 AU$102,960 -
Jul-04 2024 AU$0.00165303 AU$0.00162373 AU$0.00171681 AU$0.00171399 AU$170,276 -
Jul-03 2024 AU$0.00171312 AU$0.00170374 AU$0.00176517 AU$0.00176517 AU$104,458 -
Jul-02 2024 AU$0.0017658 AU$0.00176126 AU$0.00179853 AU$0.00178944 AU$236,691 -
Jul-01 2024 AU$0.00179139 AU$0.00177905 AU$0.00180882 AU$0.00177905 AU$157,012 -
Jun-30 2024 AU$0.0017842 AU$0.00173037 AU$0.0017842 AU$0.00173037 AU$123,565 -
Jun-29 2024 AU$0.00173213 AU$0.0017216 AU$0.00174376 AU$0.0017216 AU$98,778 -
Jun-28 2024 AU$0.00171455 AU$0.00171455 AU$0.00176494 AU$0.00175582 AU$120,926 -

Historical and market price analysis of Airbloc (ABL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 2161 days, from day 08-13-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.47776 AUD.