Market Cap zł10.52T -3.18%
Volume 24h zł896.20B 8.25%
BTC % 49.6% -1.61%
ETH % 16.86% 2.66%
Coins 27.294 +45
Exchanges 885
Last update 2 Minutes ago
AigentX AIX

AigentX (AIX) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-22 2024 zł1.4738 zł1.3093 zł1.4791 zł1.4402 zł3,074,316 -
May-21 2024 zł1.4494 zł1.3309 zł1.4706 zł1.3321 zł3,148,814 -
May-20 2024 zł1.3257 zł1.0754 zł1.3348 zł1.0863 zł1,631,859 -
May-19 2024 zł1.1448 zł1.1448 zł1.2826 zł1.1721 zł2,413,439 -
May-18 2024 zł1.1750 zł1.0870 zł1.1897 zł1.0952 zł2,914,223 -
May-17 2024 zł1.0974 zł1.0614 zł1.1133 zł1.0698 zł2,844,462 -
May-16 2024 zł1.0619 zł0.987469 zł1.0873 zł1.0870 zł2,797,839 -
May-15 2024 zł1.0754 zł0.830003 zł1.1054 zł0.944844 zł3,359,891 -
May-14 2024 zł0.950157 zł0.945698 zł1.1047 zł1.1047 zł2,723,656 -
May-13 2024 zł1.0729 zł1.0597 zł1.1919 zł1.1871 zł2,595,563 -
May-12 2024 zł1.1846 zł1.1558 zł1.1963 zł1.1761 zł2,619,138 -
May-11 2024 zł1.1706 zł1.1604 zł1.2023 zł1.1920 zł2,631,417 -
May-10 2024 zł1.1984 zł1.1899 zł1.3122 zł1.2326 zł2,617,911 -
May-09 2024 zł1.2352 zł1.1208 zł1.2352 zł1.2117 zł2,485,693 -
May-08 2024 zł1.2150 zł1.2090 zł1.3866 zł1.3793 zł3,293,017 -

Historical and market price analysis of AigentX (AIX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 157 days, from day 12-18-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 3.94291 PLN.