Market Cap AU$4.13T 0.12%
Volume 24h AU$179.97B 10.37%
BTC % 49.41% -0.68%
ETH % 16.83% 2.49%
Coins 27.323 +3
Exchanges 885
Last update 21 Seconds ago
AigentX AIX

AigentX (AIX) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-25 2024 AU$0.464771 AU$0.461438 AU$0.494961 AU$0.493117 AU$979,673 -
May-24 2024 AU$0.496317 AU$0.494072 AU$0.537741 AU$0.53641 AU$1,083,044 -
May-23 2024 AU$0.544531 AU$0.520362 AU$0.574281 AU$0.56904 AU$1,110,268 -
May-22 2024 AU$0.563869 AU$0.500905 AU$0.565889 AU$0.550999 AU$1,176,142 -
May-21 2024 AU$0.554534 AU$0.509187 AU$0.562628 AU$0.509638 AU$1,204,643 -
May-20 2024 AU$0.507202 AU$0.411451 AU$0.510675 AU$0.415615 AU$624,301 -
May-19 2024 AU$0.43799 AU$0.43799 AU$0.490707 AU$0.448445 AU$923,310 -
May-18 2024 AU$0.449549 AU$0.415873 AU$0.455172 AU$0.418993 AU$1,114,895 -
May-17 2024 AU$0.419845 AU$0.40609 AU$0.425915 AU$0.40929 AU$1,088,207 -
May-16 2024 AU$0.406262 AU$0.377776 AU$0.415991 AU$0.415855 AU$1,070,370 -
May-15 2024 AU$0.411421 AU$0.317534 AU$0.422903 AU$0.361469 AU$1,285,394 -
May-14 2024 AU$0.363501 AU$0.361796 AU$0.422653 AU$0.422653 AU$1,041,990 -
May-13 2024 AU$0.410486 AU$0.405439 AU$0.456022 AU$0.454153 AU$992,985 -
May-12 2024 AU$0.453223 AU$0.442175 AU$0.457677 AU$0.449942 AU$1,002,004 -
May-11 2024 AU$0.447863 AU$0.443935 AU$0.459973 AU$0.456052 AU$1,006,702 -

Historical and market price analysis of AigentX (AIX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 160 days, from day 12-19-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.50844 AUD.