Market Cap CN¥20.09T 1.03%
Volume 24h CN¥1.21T 32.17%
BTC % 49.34% -0.14%
ETH % 16.83% -0.53%
Coins 27.348 +25
Exchanges 885
Last update 2 Minutes ago
AigentX AIX

AigentX (AIX) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-26 2024 CN¥2.2752 CN¥2.2063 CN¥2.2978 CN¥2.2254 CN¥5,090,149 -
May-25 2024 CN¥2.2316 CN¥2.2156 CN¥2.3766 CN¥2.3677 CN¥4,704,048 -
May-24 2024 CN¥2.3831 CN¥2.3723 CN¥2.5820 CN¥2.5756 CN¥5,200,396 -
May-23 2024 CN¥2.6146 CN¥2.4985 CN¥2.7574 CN¥2.7323 CN¥5,331,116 -
May-22 2024 CN¥2.7075 CN¥2.4051 CN¥2.7172 CN¥2.6457 CN¥5,647,421 -
May-21 2024 CN¥2.6626 CN¥2.4449 CN¥2.7015 CN¥2.4471 CN¥5,784,272 -
May-20 2024 CN¥2.4354 CN¥1.9756 CN¥2.4520 CN¥1.9956 CN¥2,997,673 -
May-19 2024 CN¥2.1030 CN¥2.1030 CN¥2.3562 CN¥2.1532 CN¥4,433,411 -
May-18 2024 CN¥2.1585 CN¥1.9968 CN¥2.1855 CN¥2.0118 CN¥5,353,334 -
May-17 2024 CN¥2.0159 CN¥1.9499 CN¥2.0450 CN¥1.9652 CN¥5,225,186 -
May-16 2024 CN¥1.9507 CN¥1.8139 CN¥1.9974 CN¥1.9967 CN¥5,139,541 -
May-15 2024 CN¥1.9755 CN¥1.5246 CN¥2.0306 CN¥1.7356 CN¥6,172,013 -
May-14 2024 CN¥1.7454 CN¥1.7372 CN¥2.0294 CN¥2.0294 CN¥5,003,269 -
May-13 2024 CN¥1.9710 CN¥1.9467 CN¥2.1896 CN¥2.1806 CN¥4,767,967 -
May-12 2024 CN¥2.1762 CN¥2.1231 CN¥2.1976 CN¥2.1604 CN¥4,811,273 -

Historical and market price analysis of AigentX (AIX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 161 days, from day 12-18-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.243 CNY.