Market Cap MX$46.49T 1.83%
Volume 24h MX$2.64T 31.35%
BTC % 49.37% -0.24%
ETH % 16.89% 0.53%
Coins 27.348 +25
Exchanges 885
Last update 1 minute ago
AigentX AIX

AigentX (AIX) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-26 2024 MX$5.234 MX$5.075 MX$5.286 MX$5.119 MX$11,709,450 -
May-25 2024 MX$5.133 MX$5.096 MX$5.467 MX$5.446 MX$10,821,259 -
May-24 2024 MX$5.482 MX$5.457 MX$5.939 MX$5.925 MX$11,963,065 -
May-23 2024 MX$6.014 MX$5.747 MX$6.343 MX$6.285 MX$12,263,775 -
May-22 2024 MX$6.228 MX$5.532 MX$6.250 MX$6.086 MX$12,991,408 -
May-21 2024 MX$6.125 MX$5.624 MX$6.214 MX$5.629 MX$13,306,221 -
May-20 2024 MX$5.602 MX$4.5448 MX$5.640 MX$4.5907 MX$6,895,889 -
May-19 2024 MX$4.8379 MX$4.8379 MX$5.420 MX$4.9534 MX$10,198,682 -
May-18 2024 MX$4.9656 MX$4.5936 MX$5.027 MX$4.6281 MX$12,314,885 -
May-17 2024 MX$4.6375 MX$4.4855 MX$4.7045 MX$4.5209 MX$12,020,093 -
May-16 2024 MX$4.4874 MX$4.1728 MX$4.5949 MX$4.5934 MX$11,823,073 -
May-15 2024 MX$4.5444 MX$3.5074 MX$4.6712 MX$3.9927 MX$14,198,186 -
May-14 2024 MX$4.0151 MX$3.9963 MX$4.6685 MX$4.6685 MX$11,509,591 -
May-13 2024 MX$4.5341 MX$4.4784 MX$5.037 MX$5.016 MX$10,968,299 -
May-12 2024 MX$5.006 MX$4.8841 MX$5.055 MX$4.9699 MX$11,067,921 -

Historical and market price analysis of AigentX (AIX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 161 days, from day 12-18-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.6619 MXN.