Market Cap HK$21.40T -0.04%
Volume 24h HK$1.05T 20.73%
BTC % 49.15% -0.95%
ETH % 17.06% 3.22%
Coins 27.331 +11
Exchanges 885
Last update 1 minute ago
AigentX AIX

AigentX (AIX) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-26 2024 HK$2.4530 HK$2.3787 HK$2.4774 HK$2.3993 HK$5,487,803 -
May-25 2024 HK$2.4060 HK$2.3887 HK$2.5622 HK$2.5527 HK$5,071,539 -
May-24 2024 HK$2.5693 HK$2.5576 HK$2.7837 HK$2.7768 HK$5,606,663 -
May-23 2024 HK$2.8189 HK$2.6937 HK$2.9729 HK$2.9457 HK$5,747,595 -
May-22 2024 HK$2.9190 HK$2.5930 HK$2.9294 HK$2.8523 HK$6,088,611 -
May-21 2024 HK$2.8706 HK$2.6359 HK$2.9125 HK$2.6382 HK$6,236,152 -
May-20 2024 HK$2.6256 HK$2.1299 HK$2.6436 HK$2.1515 HK$3,231,858 -
May-19 2024 HK$2.2673 HK$2.2673 HK$2.5402 HK$2.3214 HK$4,779,759 -
May-18 2024 HK$2.3272 HK$2.1528 HK$2.3563 HK$2.1690 HK$5,771,549 -
May-17 2024 HK$2.1734 HK$2.1022 HK$2.2048 HK$2.1188 HK$5,633,390 -
May-16 2024 HK$2.1031 HK$1.9556 HK$2.1534 HK$2.1527 HK$5,541,054 -
May-15 2024 HK$2.1298 HK$1.6438 HK$2.1892 HK$1.8712 HK$6,654,185 -
May-14 2024 HK$1.8817 HK$1.8729 HK$2.1879 HK$2.1879 HK$5,394,136 -
May-13 2024 HK$2.1249 HK$2.0988 HK$2.3607 HK$2.3510 HK$5,140,452 -
May-12 2024 HK$2.3462 HK$2.2890 HK$2.3692 HK$2.3292 HK$5,187,141 -

Historical and market price analysis of AigentX (AIX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 161 days, from day 12-18-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.80884 HKD.