Market Cap CA$3.80T 1.83%
Volume 24h CA$215.79B 31.35%
BTC % 49.37% -0.24%
ETH % 16.89% 0.53%
Coins 27.348 +25
Exchanges 885
Last update 2 Minutes ago
AigentX AIX

AigentX (AIX) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-26 2024 CA$0.428242 CA$0.415272 CA$0.432501 CA$0.418872 CA$958,048 -
May-25 2024 CA$0.420036 CA$0.417023 CA$0.44732 CA$0.445654 CA$885,378 -
May-24 2024 CA$0.448546 CA$0.446517 CA$0.485982 CA$0.48478 CA$978,799 -
May-23 2024 CA$0.492119 CA$0.470276 CA$0.519005 CA$0.514269 CA$1,003,402 -
May-22 2024 CA$0.509595 CA$0.452692 CA$0.511421 CA$0.497964 CA$1,062,936 -
May-21 2024 CA$0.501159 CA$0.460177 CA$0.508474 CA$0.460585 CA$1,088,694 -
May-20 2024 CA$0.458383 CA$0.371848 CA$0.461521 CA$0.375611 CA$564,211 -
May-19 2024 CA$0.395833 CA$0.395833 CA$0.443475 CA$0.405281 CA$834,440 -
May-18 2024 CA$0.406279 CA$0.375845 CA$0.411361 CA$0.378664 CA$1,007,584 -
May-17 2024 CA$0.379434 CA$0.367003 CA$0.38492 CA$0.369895 CA$983,465 -
May-16 2024 CA$0.367159 CA$0.341414 CA$0.375951 CA$0.375828 CA$967,345 -
May-15 2024 CA$0.371821 CA$0.286971 CA$0.382197 CA$0.326677 CA$1,161,673 -
May-14 2024 CA$0.328514 CA$0.326972 CA$0.381972 CA$0.381972 CA$941,696 -
May-13 2024 CA$0.370976 CA$0.366415 CA$0.412129 CA$0.41044 CA$897,409 -
May-12 2024 CA$0.409599 CA$0.399614 CA$0.413625 CA$0.406635 CA$905,560 -

Historical and market price analysis of AigentX (AIX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 161 days, from day 12-18-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36325 CAD.