Market Cap NZ$4.48T 0.41%
Volume 24h NZ$173.49B -40.31%
BTC % 49.67% 0.16%
ETH % 16.62% 0.78%
Coins 27.323 +5
Exchanges 885
Last update 1 minute ago
AigentX AIX

AigentX (AIX) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-25 2024 NZ$0.503288 NZ$0.499679 NZ$0.53598 NZ$0.533983 NZ$1,060,863 -
May-24 2024 NZ$0.537449 NZ$0.535018 NZ$0.582306 NZ$0.580864 NZ$1,172,799 -
May-23 2024 NZ$0.589658 NZ$0.563487 NZ$0.621874 NZ$0.616198 NZ$1,202,280 -
May-22 2024 NZ$0.610599 NZ$0.542417 NZ$0.612787 NZ$0.596662 NZ$1,273,613 -
May-21 2024 NZ$0.60049 NZ$0.551385 NZ$0.609255 NZ$0.551874 NZ$1,304,476 -
May-20 2024 NZ$0.549236 NZ$0.445549 NZ$0.552996 NZ$0.450059 NZ$676,039 -
May-19 2024 NZ$0.474288 NZ$0.474288 NZ$0.531374 NZ$0.485609 NZ$999,828 -
May-18 2024 NZ$0.486805 NZ$0.450338 NZ$0.492894 NZ$0.453716 NZ$1,207,290 -
May-17 2024 NZ$0.454639 NZ$0.439745 NZ$0.461212 NZ$0.443209 NZ$1,178,390 -
May-16 2024 NZ$0.439931 NZ$0.409084 NZ$0.450466 NZ$0.450318 NZ$1,159,075 -
May-15 2024 NZ$0.445518 NZ$0.343849 NZ$0.45795 NZ$0.391425 NZ$1,391,920 -
May-14 2024 NZ$0.393626 NZ$0.391779 NZ$0.45768 NZ$0.45768 NZ$1,128,343 -
May-13 2024 NZ$0.444504 NZ$0.43904 NZ$0.493814 NZ$0.491791 NZ$1,075,278 -
May-12 2024 NZ$0.490783 NZ$0.478819 NZ$0.495607 NZ$0.487231 NZ$1,085,044 -
May-11 2024 NZ$0.484979 NZ$0.480725 NZ$0.498092 NZ$0.493847 NZ$1,090,131 -

Historical and market price analysis of AigentX (AIX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 160 days, from day 12-18-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.63345 NZD.