Market Cap RM12.87T -0.1%
Volume 24h RM529.79B -13.34%
BTC % 49.47% -0.44%
ETH % 16.83% 2.31%
Coins 27.323 +3
Exchanges 885
Last update 45 Seconds ago
AigentX AIX

AigentX (AIX) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
May-25 2024 RM1.4495 RM1.4391 RM1.5436 RM1.5379 RM3,055,391 -
May-24 2024 RM1.5479 RM1.5409 RM1.6770 RM1.6729 RM3,377,780 -
May-23 2024 RM1.6982 RM1.6228 RM1.7910 RM1.7747 RM3,462,686 -
May-22 2024 RM1.7585 RM1.5622 RM1.7648 RM1.7184 RM3,668,134 -
May-21 2024 RM1.7294 RM1.5880 RM1.7547 RM1.5894 RM3,757,021 -
May-20 2024 RM1.5818 RM1.2832 RM1.5926 RM1.2962 RM1,947,060 -
May-19 2024 RM1.3659 RM1.3659 RM1.5304 RM1.3986 RM2,879,605 -
May-18 2024 RM1.4020 RM1.2970 RM1.4195 RM1.3067 RM3,477,117 -
May-17 2024 RM1.3094 RM1.2665 RM1.3283 RM1.2764 RM3,393,882 -
May-16 2024 RM1.2670 RM1.1782 RM1.2973 RM1.2969 RM3,338,254 -
May-15 2024 RM1.2831 RM0.9903 RM1.3189 RM1.1273 RM4,008,869 -
May-14 2024 RM1.1336 RM1.1283 RM1.3181 RM1.3181 RM3,249,742 -
May-13 2024 RM1.2802 RM1.2644 RM1.4222 RM1.4164 RM3,096,908 -
May-12 2024 RM1.4135 RM1.3790 RM1.4273 RM1.4032 RM3,125,036 -
May-11 2024 RM1.3967 RM1.3845 RM1.4345 RM1.4223 RM3,139,686 -

Historical and market price analysis of AigentX (AIX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 160 days, from day 12-18-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.7045 MYR.