Cap Mercado RM11.18T
-7.37%
Volumen 24h RM917.87B
65.69%
BTC % 49.86%
0.54%
ETH % 16.87%
1.12%
Monedas
27.806
+19
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MYR | Capitalización MYR |
---|---|---|---|---|---|---|
Jun-23 2024 | RM0.929938 | RM0.929938 | RM1.2457 | RM1.1672 | RM3,055,720 | RM76,365,154 |
Jun-22 2024 | RM1.1629 | RM1.1556 | RM1.1699 | RM1.1699 | RM2,626,386 | RM95,498,006 |
Jun-21 2024 | RM1.1650 | RM1.1231 | RM1.1776 | RM1.1313 | RM3,155,980 | RM95,674,517 |
Jun-20 2024 | RM1.1271 | RM0.840159 | RM1.1495 | RM0.850841 | RM4,385,328 | RM92,562,333 |
Jun-19 2024 | RM0.864324 | RM0.699484 | RM0.864324 | RM0.699884 | RM3,157,407 | RM70,977,041 |
Jun-18 2024 | RM0.694985 | RM0.691463 | RM0.712144 | RM0.70691 | RM2,820,433 | RM57,071,136 |
Jun-17 2024 | RM0.702736 | RM0.701129 | RM0.715711 | RM0.713092 | RM2,723,133 | RM57,707,675 |
Jun-16 2024 | RM0.71203 | RM0.68202 | RM0.739144 | RM0.739144 | RM2,796,516 | RM58,470,912 |
Jun-15 2024 | RM0.736895 | RM0.729837 | RM0.749118 | RM0.739765 | RM2,622,278 | RM60,512,764 |
Jun-14 2024 | RM0.737321 | RM0.724414 | RM0.756318 | RM0.737283 | RM2,792,731 | RM60,547,769 |
Jun-13 2024 | RM0.763304 | RM0.763304 | RM0.825575 | RM0.812521 | RM2,743,073 | RM62,681,456 |
Jun-12 2024 | RM0.819113 | RM0.722596 | RM0.819113 | RM0.730764 | RM3,189,963 | RM67,264,345 |
Jun-11 2024 | RM0.726825 | RM0.713106 | RM0.809179 | RM0.80539 | RM1,806,547 | RM59,685,822 |
Jun-10 2024 | RM0.812908 | RM0.715136 | RM0.825762 | RM0.818401 | RM1,065,147 | RM66,754,831 |
Jun-09 2024 | RM0.829869 | RM0.826165 | RM0.934037 | RM0.922686 | RM2,238,292 | RM68,147,641 |
Análisis de precios históricos y de mercado de AigentX (AIX), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Ringgit malayo, analizando 189 días, desde el día 18-12-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 4.7124 MYR.