Cap Mercado $2.34T
0.08%
Volumen 24h $90.38B
-57.02%
BTC % 52.98%
-0.47%
ETH % 13.26%
1.13%
Monedas
28.820
+3
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de AigentX (AIX), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-21 2024 | $0.010988 | $0.00955451 | $0.01139 | $0.010773 | $77,364 | $822,326 |
| Sep-20 2024 | $0.01123 | $0.01123 | $0.030717 | $0.028741 | $152,266 | $838,281 |
| Sep-19 2024 | $0.028531 | $0.025415 | $0.028889 | $0.025789 | $92,658 | $2,277,321 |
| Sep-18 2024 | $0.025994 | $0.025994 | $0.028254 | $0.028049 | $56,399 | $2,064,040 |
| Sep-17 2024 | $0.02808 | $0.02808 | $0.029119 | $0.029119 | $48,900 | $2,234,095 |
| Sep-16 2024 | $0.02912 | $0.028795 | $0.031853 | $0.031847 | $55,148 | $2,317,266 |
| Sep-15 2024 | $0.031738 | $0.031598 | $0.033283 | $0.031598 | $53,981 | $2,533,533 |
| Sep-14 2024 | $0.031637 | $0.031363 | $0.03425 | $0.031839 | $49,786 | $2,526,306 |
| Sep-13 2024 | $0.031865 | $0.027114 | $0.036906 | $0.036906 | $122,794 | $2,544,531 |
| Sep-12 2024 | $0.035857 | $0.028084 | $0.037405 | $0.035815 | $173,904 | $2,858,167 |
| Sep-11 2024 | $0.033154 | $0.032934 | $0.034764 | $0.034764 | $153,290 | $2,644,606 |
| Sep-10 2024 | $0.034364 | $0.034002 | $0.036345 | $0.036345 | $153,008 | $2,753,794 |
| Sep-09 2024 | $0.036365 | $0.035839 | $0.036378 | $0.035839 | $156,110 | $2,914,008 |
| Sep-08 2024 | $0.03584 | $0.035629 | $0.037542 | $0.03724 | $149,032 | $2,875,316 |
| Sep-07 2024 | $0.037336 | $0.031899 | $0.038283 | $0.034948 | $160,409 | $2,998,110 |