Cap Mercado £1.89T
-3.21%
Volumen 24h £148.02B
46.52%
BTC % 49.93%
0.72%
ETH % 16.8%
0.95%
Monedas
27.812
+23
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
Jun-24 2024 | £0.173863 | £0.154169 | £0.173863 | £0.155467 | £516,644 | £14,277,446 |
Jun-23 2024 | £0.155374 | £0.155374 | £0.208143 | £0.19502 | £510,551 | £12,759,126 |
Jun-22 2024 | £0.194302 | £0.193082 | £0.195482 | £0.195482 | £438,818 | £15,955,852 |
Jun-21 2024 | £0.194661 | £0.187658 | £0.196766 | £0.189028 | £527,303 | £15,985,343 |
Jun-20 2024 | £0.188329 | £0.140374 | £0.192067 | £0.142158 | £732,703 | £15,465,358 |
Jun-19 2024 | £0.144411 | £0.11687 | £0.144411 | £0.116937 | £527,541 | £11,858,877 |
Jun-18 2024 | £0.116118 | £0.11553 | £0.118985 | £0.11811 | £471,239 | £9,535,472 |
Jun-17 2024 | £0.117413 | £0.117144 | £0.119581 | £0.119143 | £454,982 | £9,641,825 |
Jun-16 2024 | £0.118966 | £0.113952 | £0.123496 | £0.123496 | £467,243 | £9,769,347 |
Jun-15 2024 | £0.12312 | £0.121941 | £0.125163 | £0.1236 | £438,131 | £10,110,501 |
Jun-14 2024 | £0.123192 | £0.121035 | £0.126366 | £0.123185 | £466,611 | £10,116,350 |
Jun-13 2024 | £0.127533 | £0.127533 | £0.137937 | £0.135756 | £458,314 | £10,472,847 |
Jun-12 2024 | £0.136857 | £0.120731 | £0.136857 | £0.122096 | £532,981 | £11,238,558 |
Jun-11 2024 | £0.121438 | £0.119146 | £0.135198 | £0.134564 | £301,839 | £9,972,335 |
Jun-10 2024 | £0.135821 | £0.119485 | £0.137968 | £0.136738 | £177,965 | £11,153,429 |
Análisis de precios históricos y de mercado de AigentX (AIX), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 190 días, desde el día 18-12-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.78735 GBP.