Market Cap R50.44T 0.04%
Volume 24h R2.02T -26.56%
BTC % 49.44% -0.64%
ETH % 16.84% 2.49%
Coins 27.323 +3
Exchanges 885
Last update 3 Minutes ago
AigentX AIX

AigentX (AIX) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-25 2024 R5.674 R5.633 R6.043 R6.020 R11,961,453 -
May-24 2024 R6.059 R6.032 R6.565 R6.549 R13,223,567 -
May-23 2024 R6.648 R6.353 R7.011 R6.947 R13,555,962 -
May-22 2024 R6.884 R6.115 R6.909 R6.727 R14,360,262 -
May-21 2024 R6.770 R6.216 R6.869 R6.222 R14,708,246 -
May-20 2024 R6.192 R5.023 R6.235 R5.074 R7,622,483 -
May-19 2024 R5.347 R5.347 R5.991 R5.475 R11,273,277 -
May-18 2024 R5.488 R5.077 R5.557 R5.115 R13,612,457 -
May-17 2024 R5.126 R4.9582 R5.200 R4.9972 R13,286,604 -
May-16 2024 R4.9603 R4.6125 R5.079 R5.077 R13,068,825 -
May-15 2024 R5.023 R3.8769 R5.163 R4.4134 R15,694,194 -
May-14 2024 R4.4382 R4.4173 R5.160 R5.160 R12,722,312 -
May-13 2024 R5.011 R4.9502 R5.567 R5.545 R12,123,987 -
May-12 2024 R5.533 R5.398 R5.588 R5.493 R12,234,105 -
May-11 2024 R5.468 R5.420 R5.616 R5.568 R12,291,460 -

Historical and market price analysis of AigentX (AIX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 160 days, from day 12-18-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.4175 ZAR.