Market Cap NZ$4.10T 0.78%
Volume 24h NZ$179.95B -37.51%
BTC % 50.62% 0.21%
ETH % 15.06% -1.12%
Coins 26.966 +2
Exchanges 885
Last update 3 Minutes ago
AidCoin AID

AidCoin (AID) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-04 2024 NZ$0.00782639 NZ$0.00768585 NZ$0.00787665 NZ$0.00774292 - -
May-03 2024 NZ$0.00775435 NZ$0.00738843 NZ$0.00775435 NZ$0.00745535 - -
May-02 2024 NZ$0.00745458 NZ$0.00716314 NZ$0.00745458 NZ$0.00727702 - -
May-01 2024 NZ$0.00725393 NZ$0.00689631 NZ$0.00729732 NZ$0.00723444 - -
Apr-30 2024 NZ$0.00723226 NZ$0.00717541 NZ$0.00781632 NZ$0.00777499 - -
Apr-29 2024 NZ$0.00783153 NZ$0.00763178 NZ$0.00792461 NZ$0.00788197 - -
Apr-28 2024 NZ$0.00787065 NZ$0.00787065 NZ$0.00806704 NZ$0.00795542 - -
Apr-27 2024 NZ$0.00795383 NZ$0.00773867 NZ$0.00795383 NZ$0.00784591 - -
Apr-26 2024 NZ$0.00783853 NZ$0.00783853 NZ$0.0080008 NZ$0.0080008 - -
Apr-25 2024 NZ$0.00801382 NZ$0.00777952 NZ$0.00813698 NZ$0.00810137 - -
Apr-24 2024 NZ$0.00807304 NZ$0.00807304 NZ$0.00848243 NZ$0.00826085 - -
Apr-23 2024 NZ$0.0082611 NZ$0.00820165 NZ$0.00839547 NZ$0.00836781 - -
Apr-22 2024 NZ$0.00838101 NZ$0.00807553 NZ$0.00838101 NZ$0.00809857 - -
Apr-21 2024 NZ$0.00807837 NZ$0.00802966 NZ$0.00869216 NZ$0.0086906 - -
Apr-20 2024 NZ$0.00869034 NZ$0.0086893 NZ$0.00893021 NZ$0.00890075 - -

Historical and market price analysis of AidCoin (AID), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 2293 days, from day 01-24-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66348 NZD.