Market Cap HK$19.25T 0.78%
Volume 24h HK$845.16B -37.51%
BTC % 50.62% 0.21%
ETH % 15.06% -1.12%
Coins 26.966 +2
Exchanges 885
Last update 9 Seconds ago
AidCoin AID

AidCoin (AID) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-04 2024 HK$0.036756 HK$0.036096 HK$0.036993 HK$0.036364 - -
May-03 2024 HK$0.036418 HK$0.0347 HK$0.036418 HK$0.035014 - -
May-02 2024 HK$0.03501 HK$0.033641 HK$0.03501 HK$0.034176 - -
May-01 2024 HK$0.034068 HK$0.032388 HK$0.034272 HK$0.033976 - -
Apr-30 2024 HK$0.033966 HK$0.033699 HK$0.036709 HK$0.036515 - -
Apr-29 2024 HK$0.036781 HK$0.035842 HK$0.037218 HK$0.037018 - -
Apr-28 2024 HK$0.036964 HK$0.036964 HK$0.037887 HK$0.037362 - -
Apr-27 2024 HK$0.037355 HK$0.036345 HK$0.037355 HK$0.036848 - -
Apr-26 2024 HK$0.036814 HK$0.036814 HK$0.037576 HK$0.037576 - -
Apr-25 2024 HK$0.037637 HK$0.036536 HK$0.038215 HK$0.038048 - -
Apr-24 2024 HK$0.037915 HK$0.037915 HK$0.039838 HK$0.038797 - -
Apr-23 2024 HK$0.038798 HK$0.038519 HK$0.039429 HK$0.039299 - -
Apr-22 2024 HK$0.039361 HK$0.037927 HK$0.039361 HK$0.038035 - -
Apr-21 2024 HK$0.03794 HK$0.037711 HK$0.040823 HK$0.040815 - -
Apr-20 2024 HK$0.040814 HK$0.040809 HK$0.041941 HK$0.041802 - -

Historical and market price analysis of AidCoin (AID), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 2293 days, from day 01-24-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.8126 HKD.