Market Cap CL$2,327.93T 1.81%
Volume 24h CL$105.32T -29.02%
BTC % 50.72% 0.51%
ETH % 15.1% -0.72%
Coins 26.966 +2
Exchanges 885
Last update 1 minute ago
AidCoin AID

AidCoin (AID) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
May-03 2024 CL$4.3924 CL$4.1852 CL$4.3924 CL$4.2231 - -
May-02 2024 CL$4.2226 CL$4.0575 CL$4.2226 CL$4.1220 - -
May-01 2024 CL$4.1090 CL$3.9064 CL$4.1335 CL$4.0979 - -
Apr-30 2024 CL$4.0967 CL$4.0645 CL$4.4275 CL$4.4041 - -
Apr-29 2024 CL$4.4362 CL$4.3230 CL$4.4889 CL$4.4647 - -
Apr-28 2024 CL$4.4583 CL$4.4583 CL$4.5696 CL$4.5063 - -
Apr-27 2024 CL$4.5054 CL$4.3836 CL$4.5054 CL$4.4443 - -
Apr-26 2024 CL$4.4401 CL$4.4401 CL$4.5320 CL$4.5320 - -
Apr-25 2024 CL$4.5394 CL$4.4067 CL$4.6092 CL$4.5890 - -
Apr-24 2024 CL$4.5730 CL$4.5730 CL$4.8049 CL$4.6793 - -
Apr-23 2024 CL$4.6795 CL$4.6458 CL$4.7556 CL$4.7399 - -
Apr-22 2024 CL$4.7474 CL$4.5744 CL$4.7474 CL$4.5874 - -
Apr-21 2024 CL$4.5760 CL$4.5484 CL$4.9237 CL$4.9228 - -
Apr-20 2024 CL$4.9226 CL$4.9220 CL$5.058 CL$5.041 - -
Apr-19 2024 CL$5.058 CL$4.8186 CL$5.058 CL$4.9230 - -

Historical and market price analysis of AidCoin (AID), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 2292 days, from day 01-24-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 942.28431 CLP.