Market Cap Tk270.67T 1.06%
Volume 24h Tk11.76T -37.36%
BTC % 50.51% 0.05%
ETH % 15.02% -1.66%
Coins 26.966 +2
Exchanges 885
Last update 2 Minutes ago
AidCoin AID

AidCoin (AID) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-04 2024 Tk0.514917 Tk0.505671 Tk0.518224 Tk0.509426 - -
May-03 2024 Tk0.510178 Tk0.486103 Tk0.510178 Tk0.490506 - -
May-02 2024 Tk0.490455 Tk0.47128 Tk0.490455 Tk0.478773 - -
May-01 2024 Tk0.477254 Tk0.453725 Tk0.480109 Tk0.475972 - -
Apr-30 2024 Tk0.475828 Tk0.472088 Tk0.514255 Tk0.511536 - -
Apr-29 2024 Tk0.515256 Tk0.502113 Tk0.52138 Tk0.518574 - -
Apr-28 2024 Tk0.517829 Tk0.517829 Tk0.530751 Tk0.523406 - -
Apr-27 2024 Tk0.523302 Tk0.509146 Tk0.523302 Tk0.516202 - -
Apr-26 2024 Tk0.515716 Tk0.515716 Tk0.526392 Tk0.526392 - -
Apr-25 2024 Tk0.527249 Tk0.511833 Tk0.535352 Tk0.533009 - -
Apr-24 2024 Tk0.531145 Tk0.531145 Tk0.55808 Tk0.543501 - -
Apr-23 2024 Tk0.543518 Tk0.539607 Tk0.552359 Tk0.550538 - -
Apr-22 2024 Tk0.551407 Tk0.531309 Tk0.551407 Tk0.532824 - -
Apr-21 2024 Tk0.531496 Tk0.528291 Tk0.571878 Tk0.571776 - -
Apr-20 2024 Tk0.571759 Tk0.57169 Tk0.587541 Tk0.585602 - -

Historical and market price analysis of AidCoin (AID), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 2293 days, from day 01-24-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.44446 BDT.