Market Cap AU$3.81T 2.24%
Volume 24h AU$163.68B -37.25%
BTC % 49.98% -1.28%
ETH % 14.9% -2.01%
Coins 26.967 +3
Exchanges 885
Last update 2 Minutes ago
AidCoin AID

AidCoin (AID) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-04 2024 AU$0.00712744 AU$0.00699945 AU$0.00717322 AU$0.00705142 - -
May-03 2024 AU$0.00706183 AU$0.00672859 AU$0.00706183 AU$0.00678954 - -
May-02 2024 AU$0.00678884 AU$0.00652342 AU$0.00678884 AU$0.00662713 - -
May-01 2024 AU$0.0066061 AU$0.00628042 AU$0.00664562 AU$0.00658836 - -
Apr-30 2024 AU$0.00658637 AU$0.00653459 AU$0.00711827 AU$0.00708063 - -
Apr-29 2024 AU$0.00713212 AU$0.00695021 AU$0.00721689 AU$0.00717806 - -
Apr-28 2024 AU$0.00716775 AU$0.00716775 AU$0.0073466 AU$0.00724494 - -
Apr-27 2024 AU$0.0072435 AU$0.00704756 AU$0.0072435 AU$0.00714522 - -
Apr-26 2024 AU$0.0071385 AU$0.0071385 AU$0.00728627 AU$0.00728627 - -
Apr-25 2024 AU$0.00729813 AU$0.00708475 AU$0.00741029 AU$0.00737786 - -
Apr-24 2024 AU$0.00735206 AU$0.00735206 AU$0.00772489 AU$0.0075231 - -
Apr-23 2024 AU$0.00752333 AU$0.00746919 AU$0.0076457 AU$0.0076205 - -
Apr-22 2024 AU$0.00763253 AU$0.00735433 AU$0.00763253 AU$0.00737531 - -
Apr-21 2024 AU$0.00735691 AU$0.00731256 AU$0.00791589 AU$0.00791447 - -
Apr-20 2024 AU$0.00791423 AU$0.00791328 AU$0.00813269 AU$0.00810586 - -

Historical and market price analysis of AidCoin (AID), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 2293 days, from day 01-24-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51492 AUD.