Market Cap R46.17T 1.53%
Volume 24h R2.00T -37.21%
BTC % 50.33% -0.53%
ETH % 14.96% -1.93%
Coins 26.967 +3
Exchanges 885
Last update 2 Minutes ago
AidCoin AID

AidCoin (AID) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-04 2024 R0.087082 R0.085518 R0.087641 R0.086153 - -
May-03 2024 R0.08628 R0.082208 R0.08628 R0.082953 - -
May-02 2024 R0.082945 R0.079702 R0.082945 R0.080969 - -
May-01 2024 R0.080712 R0.076733 R0.081195 R0.080495 - -
Apr-30 2024 R0.080471 R0.079838 R0.08697 R0.08651 - -
Apr-29 2024 R0.087139 R0.084916 R0.088174 R0.0877 - -
Apr-28 2024 R0.087574 R0.087574 R0.089759 R0.088517 - -
Apr-27 2024 R0.0885 R0.086106 R0.0885 R0.087299 - -
Apr-26 2024 R0.087217 R0.087217 R0.089022 R0.089022 - -
Apr-25 2024 R0.089167 R0.08656 R0.090537 R0.090141 - -
Apr-24 2024 R0.089826 R0.089826 R0.094381 R0.091916 - -
Apr-23 2024 R0.091919 R0.091257 R0.093414 R0.093106 - -
Apr-22 2024 R0.093253 R0.089854 R0.093253 R0.09011 - -
Apr-21 2024 R0.089885 R0.089343 R0.096715 R0.096697 - -
Apr-20 2024 R0.096694 R0.096683 R0.099364 R0.099036 - -

Historical and market price analysis of AidCoin (AID), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 2293 days, from day 01-24-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.50907 ZAR.