Market Cap CA$3.41T 1.66%
Volume 24h CA$147.70B -37.14%
BTC % 50.35% -0.49%
ETH % 14.96% -1.93%
Coins 26.967 +3
Exchanges 885
Last update 3 Minutes ago
AidCoin AID

AidCoin (AID) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-04 2024 CA$0.00643221 CA$0.0063167 CA$0.00647352 CA$0.00636361 - -
May-03 2024 CA$0.006373 CA$0.00607226 CA$0.006373 CA$0.00612726 - -
May-02 2024 CA$0.00612663 CA$0.0058871 CA$0.00612663 CA$0.0059807 - -
May-01 2024 CA$0.00596172 CA$0.00566781 CA$0.00599739 CA$0.00594571 - -
Apr-30 2024 CA$0.00594392 CA$0.00589719 CA$0.00642393 CA$0.00638997 - -
Apr-29 2024 CA$0.00643643 CA$0.00627226 CA$0.00651293 CA$0.00647789 - -
Apr-28 2024 CA$0.00646858 CA$0.00646858 CA$0.00662999 CA$0.00653825 - -
Apr-27 2024 CA$0.00653695 CA$0.00636012 CA$0.00653695 CA$0.00644825 - -
Apr-26 2024 CA$0.00644219 CA$0.00644219 CA$0.00657555 CA$0.00657555 - -
Apr-25 2024 CA$0.00658625 CA$0.00639368 CA$0.00668747 CA$0.0066582 - -
Apr-24 2024 CA$0.00663492 CA$0.00663492 CA$0.00697138 CA$0.00678927 - -
Apr-23 2024 CA$0.00678948 CA$0.00674062 CA$0.00689991 CA$0.00687718 - -
Apr-22 2024 CA$0.00688803 CA$0.00663697 CA$0.00688803 CA$0.0066559 - -
Apr-21 2024 CA$0.0066393 CA$0.00659927 CA$0.00714375 CA$0.00714247 - -
Apr-20 2024 CA$0.00714225 CA$0.0071414 CA$0.0073394 CA$0.00731518 - -

Historical and market price analysis of AidCoin (AID), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 2293 days, from day 01-24-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36715 CAD.