Market Cap Bs.90.25T 0.99%
Volume 24h Bs.3.91T -37.79%
BTC % 50.52% 0.17%
ETH % 15.02% -1.66%
Coins 26.966 +2
Exchanges 885
Last update 2 Minutes ago
AidCoin AID

AidCoin (AID) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-04 2024 Bs.0.171556 Bs.0.168475 Bs.0.172658 Bs.0.169726 - -
May-03 2024 Bs.0.169977 Bs.0.161956 Bs.0.169977 Bs.0.163423 - -
May-02 2024 Bs.0.163406 Bs.0.157017 Bs.0.163406 Bs.0.159513 - -
May-01 2024 Bs.0.159007 Bs.0.151168 Bs.0.159958 Bs.0.15858 - -
Apr-30 2024 Bs.0.158532 Bs.0.157286 Bs.0.171335 Bs.0.170429 - -
Apr-29 2024 Bs.0.171668 Bs.0.16729 Bs.0.173709 Bs.0.172774 - -
Apr-28 2024 Bs.0.172526 Bs.0.172526 Bs.0.176831 Bs.0.174384 - -
Apr-27 2024 Bs.0.174349 Bs.0.169633 Bs.0.174349 Bs.0.171984 - -
Apr-26 2024 Bs.0.171822 Bs.0.171822 Bs.0.175379 Bs.0.175379 - -
Apr-25 2024 Bs.0.175664 Bs.0.170528 Bs.0.178364 Bs.0.177583 - -
Apr-24 2024 Bs.0.176962 Bs.0.176962 Bs.0.185936 Bs.0.181079 - -
Apr-23 2024 Bs.0.181085 Bs.0.179782 Bs.0.18403 Bs.0.183424 - -
Apr-22 2024 Bs.0.183713 Bs.0.177017 Bs.0.183713 Bs.0.177522 - -
Apr-21 2024 Bs.0.177079 Bs.0.176012 Bs.0.190534 Bs.0.190499 - -
Apr-20 2024 Bs.0.190494 Bs.0.190471 Bs.0.195752 Bs.0.195106 - -

Historical and market price analysis of AidCoin (AID), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 2293 days, from day 01-24-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.46384 VES.