Market Cap AR$2,171.89T 2.16%
Volume 24h AR$99.72T -27.78%
BTC % 50.71% 0.67%
ETH % 15.11% -0.92%
Coins 26.966 +2
Exchanges 885
Last update 3 Minutes ago
AidCoin AID

AidCoin (AID) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
May-03 2024 AR$4.0939 AR$3.9007 AR$4.0939 AR$3.9360 - -
May-02 2024 AR$3.9356 AR$3.7818 AR$3.9356 AR$3.8419 - -
May-01 2024 AR$3.8297 AR$3.6409 AR$3.8526 AR$3.8194 - -
Apr-30 2024 AR$3.8183 AR$3.7882 AR$4.1266 AR$4.1048 - -
Apr-29 2024 AR$4.1346 AR$4.0292 AR$4.1838 AR$4.1613 - -
Apr-28 2024 AR$4.1553 AR$4.1553 AR$4.2590 AR$4.2001 - -
Apr-27 2024 AR$4.1992 AR$4.0856 AR$4.1992 AR$4.1422 - -
Apr-26 2024 AR$4.1383 AR$4.1383 AR$4.2240 AR$4.2240 - -
Apr-25 2024 AR$4.2309 AR$4.1072 AR$4.2959 AR$4.2771 - -
Apr-24 2024 AR$4.2622 AR$4.2622 AR$4.4783 AR$4.3613 - -
Apr-23 2024 AR$4.3614 AR$4.3301 AR$4.4324 AR$4.4178 - -
Apr-22 2024 AR$4.4247 AR$4.2635 AR$4.4247 AR$4.2756 - -
Apr-21 2024 AR$4.2650 AR$4.2393 AR$4.5890 AR$4.5882 - -
Apr-20 2024 AR$4.5881 AR$4.5875 AR$4.7147 AR$4.6991 - -
Apr-19 2024 AR$4.7149 AR$4.4911 AR$4.7149 AR$4.5885 - -

Historical and market price analysis of AidCoin (AID), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 2292 days, from day 01-24-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 878.24231 ARS.