Cap Mercado HK$18.24T
3.54%
Volumen 24h HK$1.29T
-18.3%
BTC % 50.02%
-0.18%
ETH % 15.38%
-2.01%
Monedas
26.943
+25
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
May-01 2024 | HK$0.034079 | HK$0.032399 | HK$0.034283 | HK$0.033988 | - | - |
Apr-30 2024 | HK$0.033978 | HK$0.033711 | HK$0.036722 | HK$0.036527 | - | - |
Apr-29 2024 | HK$0.036793 | HK$0.035855 | HK$0.03723 | HK$0.03703 | - | - |
Apr-28 2024 | HK$0.036977 | HK$0.036977 | HK$0.0379 | HK$0.037375 | - | - |
Apr-27 2024 | HK$0.037368 | HK$0.036357 | HK$0.037368 | HK$0.036861 | - | - |
Apr-26 2024 | HK$0.036826 | HK$0.036826 | HK$0.037588 | HK$0.037588 | - | - |
Apr-25 2024 | HK$0.03765 | HK$0.036549 | HK$0.038228 | HK$0.038061 | - | - |
Apr-24 2024 | HK$0.037928 | HK$0.037928 | HK$0.039851 | HK$0.03881 | - | - |
Apr-23 2024 | HK$0.038811 | HK$0.038532 | HK$0.039443 | HK$0.039313 | - | - |
Apr-22 2024 | HK$0.039375 | HK$0.037939 | HK$0.039375 | HK$0.038048 | - | - |
Apr-21 2024 | HK$0.037953 | HK$0.037724 | HK$0.040836 | HK$0.040829 | - | - |
Apr-20 2024 | HK$0.040828 | HK$0.040823 | HK$0.041955 | HK$0.041816 | - | - |
Apr-19 2024 | HK$0.041957 | HK$0.039965 | HK$0.041957 | HK$0.040831 | - | - |
Apr-18 2024 | HK$0.040832 | HK$0.040743 | HK$0.04178 | HK$0.040865 | - | - |
Apr-17 2024 | HK$0.041117 | HK$0.040824 | HK$0.041888 | HK$0.041041 | - | - |
Análisis de precios históricos y de mercado de AidCoin (AID), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 2290 días, desde el día 24-01-2018.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.81525 HKD.