Cap Mercado €2.19T
1.82%
Volumen 24h €132.87B
-47.93%
BTC % 49.94%
0.38%
ETH % 15.4%
-2.07%
Monedas
26.943
+25
Exchanges
885
Ultima actualización
8 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
May-01 2024 | €0.00406281 | €0.00386252 | €0.00408712 | €0.0040519 | - | - |
Apr-30 2024 | €0.00405068 | €0.00401883 | €0.0043778 | €0.00435465 | - | - |
Apr-29 2024 | €0.00438632 | €0.00427444 | €0.00443845 | €0.00441457 | - | - |
Apr-28 2024 | €0.00440823 | €0.00440823 | €0.00451823 | €0.00445571 | - | - |
Apr-27 2024 | €0.00445482 | €0.00433431 | €0.00445482 | €0.00439437 | - | - |
Apr-26 2024 | €0.00439024 | €0.00439024 | €0.00448112 | €0.00448112 | - | - |
Apr-25 2024 | €0.00448842 | €0.00435719 | €0.0045574 | €0.00453745 | - | - |
Apr-24 2024 | €0.00452158 | €0.00452158 | €0.00475088 | €0.00462677 | - | - |
Apr-23 2024 | €0.00462692 | €0.00459362 | €0.00470217 | €0.00468668 | - | - |
Apr-22 2024 | €0.00469407 | €0.00452298 | €0.00469407 | €0.00453588 | - | - |
Apr-21 2024 | €0.00452457 | €0.00449729 | €0.00486834 | €0.00486747 | - | - |
Apr-20 2024 | €0.00486733 | €0.00486674 | €0.00500168 | €0.00498518 | - | - |
Apr-19 2024 | €0.0050019 | €0.00476448 | €0.0050019 | €0.00486774 | - | - |
Apr-18 2024 | €0.00486787 | €0.00485718 | €0.00498089 | €0.00487174 | - | - |
Apr-17 2024 | €0.00490177 | €0.00486685 | €0.00499371 | €0.00489267 | - | - |
Análisis de precios históricos y de mercado de AidCoin (AID), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 2290 días, desde el día 25-01-2018.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.93169 EUR.