Cap Mercado NZ$3.92T
1.99%
Volumen 24h NZ$239.02B
-47.2%
BTC % 49.94%
0.58%
ETH % 15.43%
-2.2%
Monedas
26.943
+25
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
May-01 2024 | NZ$0.00729854 | NZ$0.00693872 | NZ$0.0073422 | NZ$0.00727893 | - | - |
Apr-30 2024 | NZ$0.00727674 | NZ$0.00721953 | NZ$0.00786439 | NZ$0.00782281 | - | - |
Apr-29 2024 | NZ$0.00787969 | NZ$0.00767871 | NZ$0.00797334 | NZ$0.00793045 | - | - |
Apr-28 2024 | NZ$0.00791905 | NZ$0.00791905 | NZ$0.00811665 | NZ$0.00800434 | - | - |
Apr-27 2024 | NZ$0.00800275 | NZ$0.00778626 | NZ$0.00800275 | NZ$0.00789416 | - | - |
Apr-26 2024 | NZ$0.00788674 | NZ$0.00788674 | NZ$0.00805 | NZ$0.00805 | - | - |
Apr-25 2024 | NZ$0.0080631 | NZ$0.00782736 | NZ$0.00818702 | NZ$0.00815119 | - | - |
Apr-24 2024 | NZ$0.00812268 | NZ$0.00812268 | NZ$0.00853459 | NZ$0.00831165 | - | - |
Apr-23 2024 | NZ$0.00831191 | NZ$0.00825209 | NZ$0.0084471 | NZ$0.00841927 | - | - |
Apr-22 2024 | NZ$0.00843255 | NZ$0.00812519 | NZ$0.00843255 | NZ$0.00814837 | - | - |
Apr-21 2024 | NZ$0.00812805 | NZ$0.00807904 | NZ$0.00874561 | NZ$0.00874405 | - | - |
Apr-20 2024 | NZ$0.00874378 | NZ$0.00874273 | NZ$0.00898513 | NZ$0.00895549 | - | - |
Apr-19 2024 | NZ$0.00898554 | NZ$0.00855902 | NZ$0.00898554 | NZ$0.00874453 | - | - |
Apr-18 2024 | NZ$0.00874476 | NZ$0.00872556 | NZ$0.00894779 | NZ$0.00875171 | - | - |
Apr-17 2024 | NZ$0.00880567 | NZ$0.00874293 | NZ$0.00897083 | NZ$0.00878932 | - | - |
Análisis de precios históricos y de mercado de AidCoin (AID), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 2290 días, desde el día 25-01-2018.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.67371 NZD.