Market Cap R45.27T 2.54%
Volume 24h R2.37T -3.28%
BTC % 50.56% 0.05%
ETH % 14.86% -0.87%
Coins 27.051 +11
Exchanges 885
Last update 2 Minutes ago
Agnus Ai AGN

Agnus Ai (AGN) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-08 2024 R0.00190811 R0.00175888 R0.00195857 R0.00195857 R128,414 -
May-07 2024 R0.00195857 R0.00193213 R0.00201277 R0.00193213 R26,594 -
May-06 2024 R0.00193489 R0.00193489 R0.00196197 R0.00195236 R4,454 -
May-05 2024 R0.00195236 R0.00184163 R0.00195236 R0.00186543 R32,779 -
May-04 2024 R0.00186543 R0.00186125 R0.00189927 R0.00189927 R36,902 -
May-03 2024 R0.00189927 R0.00186957 R0.00192744 R0.00192744 R19,911 -
May-02 2024 R0.00192744 R0.00190681 R0.0019484 R0.00190681 R13,351 -
May-01 2024 R0.00190681 R0.00142111 R0.00192738 R0.00185641 R341,057 -
Apr-30 2024 R0.00185641 R0.00158422 R0.00285455 R0.0016718 R790,109 -
Apr-29 2024 R0.0016718 R0.00155214 R0.00189147 R0.00189147 R156,102 -
Apr-28 2024 R0.00189147 R0.00189147 R0.00197257 R0.0019194 R46,403 -
Apr-27 2024 R0.0019194 R0.00162818 R0.00193835 R0.00180477 R262,720 -
Apr-26 2024 R0.00181543 R0.00181543 R0.00233358 R0.00233358 R165,487 -
Apr-25 2024 R0.00233358 R0.00214184 R0.00241479 R0.0023471 R228,885 -
Apr-24 2024 R0.0023471 R0.00233198 R0.00256911 R0.00256911 R95,957 -

Historical and market price analysis of Agnus Ai (AGN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 113 days, from day 01-18-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.50389 ZAR.