Market Cap AR$2,086.79T -1.34%
Volume 24h AR$121.61T 9.05%
BTC % 50.45% -0.11%
ETH % 14.71% -1.63%
Coins 27.084 +36
Exchanges 885
Last update 1 minute ago
Agnus Ai AGN

Agnus Ai (AGN) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
May-09 2024 AR$0.088161 AR$0.088161 AR$0.100735 AR$0.09103 AR$6,636,182 -
May-08 2024 AR$0.09103 AR$0.083911 AR$0.093437 AR$0.093437 AR$6,126,238 -
May-07 2024 AR$0.093437 AR$0.092176 AR$0.096023 AR$0.092176 AR$1,268,717 -
May-06 2024 AR$0.092307 AR$0.092307 AR$0.093599 AR$0.093141 AR$212,468 -
May-05 2024 AR$0.093141 AR$0.087858 AR$0.093141 AR$0.088994 AR$1,563,804 -
May-04 2024 AR$0.088994 AR$0.088794 AR$0.090608 AR$0.090608 AR$1,760,458 -
May-03 2024 AR$0.090608 AR$0.089191 AR$0.091952 AR$0.091952 AR$949,891 -
May-02 2024 AR$0.091952 AR$0.090968 AR$0.092952 AR$0.090968 AR$636,953 -
May-01 2024 AR$0.090968 AR$0.067797 AR$0.091949 AR$0.088563 AR$16,270,790 -
Apr-30 2024 AR$0.088563 AR$0.075578 AR$0.136182 AR$0.079756 AR$37,693,681 -
Apr-29 2024 AR$0.079756 AR$0.074048 AR$0.090236 AR$0.090236 AR$7,447,162 -
Apr-28 2024 AR$0.090236 AR$0.090236 AR$0.094105 AR$0.091568 AR$2,213,766 -
Apr-27 2024 AR$0.091568 AR$0.077675 AR$0.092472 AR$0.0861 AR$12,533,581 -
Apr-26 2024 AR$0.086608 AR$0.086608 AR$0.111328 AR$0.111328 AR$7,894,864 -
Apr-25 2024 AR$0.111328 AR$0.10218 AR$0.115202 AR$0.111973 AR$10,919,420 -

Historical and market price analysis of Agnus Ai (AGN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 114 days, from day 01-17-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 882.76375 ARS.