Market Cap Tk268.78T 2.57%
Volume 24h Tk14.09T -3.81%
BTC % 50.59% 0.09%
ETH % 14.87% -0.67%
Coins 27.051 +11
Exchanges 885
Last update 3 Minutes ago
Agnus Ai AGN

Agnus Ai (AGN) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-08 2024 Tk0.011323 Tk0.010438 Tk0.011623 Tk0.011623 Tk762,074 -
May-07 2024 Tk0.011623 Tk0.011466 Tk0.011944 Tk0.011466 Tk157,822 -
May-06 2024 Tk0.011482 Tk0.011482 Tk0.011643 Tk0.011586 Tk26,430 -
May-05 2024 Tk0.011586 Tk0.010929 Tk0.011586 Tk0.01107 Tk194,530 -
May-04 2024 Tk0.01107 Tk0.011045 Tk0.011271 Tk0.011271 Tk218,992 -
May-03 2024 Tk0.011271 Tk0.011095 Tk0.011438 Tk0.011438 Tk118,162 -
May-02 2024 Tk0.011438 Tk0.011316 Tk0.011562 Tk0.011316 Tk79,234 -
May-01 2024 Tk0.011316 Tk0.00843363 Tk0.011438 Tk0.011016 Tk2,024,008 -
Apr-30 2024 Tk0.011016 Tk0.00940159 Tk0.01694 Tk0.00992132 Tk4,688,912 -
Apr-29 2024 Tk0.00992132 Tk0.00921122 Tk0.011224 Tk0.011224 Tk926,391 -
Apr-28 2024 Tk0.011224 Tk0.011224 Tk0.011706 Tk0.01139 Tk275,382 -
Apr-27 2024 Tk0.01139 Tk0.00966245 Tk0.011503 Tk0.01071 Tk1,559,117 -
Apr-26 2024 Tk0.010773 Tk0.010773 Tk0.013848 Tk0.013848 Tk982,083 -
Apr-25 2024 Tk0.013848 Tk0.01271 Tk0.01433 Tk0.013928 Tk1,358,323 -
Apr-24 2024 Tk0.013928 Tk0.013839 Tk0.015246 Tk0.015246 Tk569,457 -

Historical and market price analysis of Agnus Ai (AGN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 113 days, from day 01-18-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.81156 BDT.