Market Cap CA$3.33T 0.28%
Volume 24h CA$179.61B 0.88%
BTC % 50.53% -0.47%
ETH % 14.9% -0.2%
Coins 27.051 +12
Exchanges 885
Last update 1 minute ago
Agnus Ai AGN

Agnus Ai (AGN) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-08 2024 CA$0.00014102 CA$0.00012999 CA$0.00014475 CA$0.00014475 CA$9,491 -
May-07 2024 CA$0.00014475 CA$0.00014279 CA$0.00014875 CA$0.00014279 CA$1,965 -
May-06 2024 CA$0.000143 CA$0.000143 CA$0.000145 CA$0.00014429 CA$329 -
May-05 2024 CA$0.00014429 CA$0.0001361 CA$0.00014429 CA$0.00013786 CA$2,423 -
May-04 2024 CA$0.00013786 CA$0.00013755 CA$0.00014036 CA$0.00014036 CA$2,727 -
May-03 2024 CA$0.00014036 CA$0.00013817 CA$0.00014245 CA$0.00014245 CA$1,472 -
May-02 2024 CA$0.00014245 CA$0.00014092 CA$0.000144 CA$0.00014092 CA$987 -
May-01 2024 CA$0.00014092 CA$0.00010502 CA$0.00014244 CA$0.0001372 CA$25,206 -
Apr-30 2024 CA$0.0001372 CA$0.00011708 CA$0.00021097 CA$0.00012355 CA$58,394 -
Apr-29 2024 CA$0.00012355 CA$0.00011471 CA$0.00013979 CA$0.00013979 CA$11,537 -
Apr-28 2024 CA$0.00013979 CA$0.00013979 CA$0.00014578 CA$0.00014185 CA$3,430 -
Apr-27 2024 CA$0.00014185 CA$0.00012033 CA$0.00014325 CA$0.00013338 CA$19,417 -
Apr-26 2024 CA$0.00013417 CA$0.00013417 CA$0.00017246 CA$0.00017246 CA$12,231 -
Apr-25 2024 CA$0.00017246 CA$0.00015829 CA$0.00017846 CA$0.00017346 CA$16,916 -
Apr-24 2024 CA$0.00017346 CA$0.00017234 CA$0.00018987 CA$0.00018987 CA$7,092 -

Historical and market price analysis of Agnus Ai (AGN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 113 days, from day 01-17-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36756 CAD.