Market Cap zł9.78T 2.37%
Volume 24h zł496.10B -1.45%
BTC % 50.53% 0.21%
ETH % 14.82% -0.94%
Coins 27.077 +33
Exchanges 885
Last update 1 minute ago
Agnus Ai AGN

Agnus Ai (AGN) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-09 2024 zł0.00039828 zł0.00039828 zł0.00045509 zł0.00041124 zł29,980 -
May-08 2024 zł0.00041124 zł0.00037908 zł0.00042212 zł0.00042212 zł27,677 -
May-07 2024 zł0.00042212 zł0.00041642 zł0.0004338 zł0.00041642 zł5,732 -
May-06 2024 zł0.00041701 zł0.00041701 zł0.00042285 zł0.00042078 zł960 -
May-05 2024 zł0.00042078 zł0.00039692 zł0.00042078 zł0.00040204 zł7,065 -
May-04 2024 zł0.00040204 zł0.00040114 zł0.00040934 zł0.00040934 zł7,953 -
May-03 2024 zł0.00040934 zł0.00040294 zł0.00041541 zł0.00041541 zł4,291 -
May-02 2024 zł0.00041541 zł0.00041096 zł0.00041993 zł0.00041096 zł2,878 -
May-01 2024 zł0.00041096 zł0.00030628 zł0.0004154 zł0.0004001 zł73,507 -
Apr-30 2024 zł0.0004001 zł0.00034144 zł0.00061523 zł0.00036031 zł170,289 -
Apr-29 2024 zł0.00036031 zł0.00033452 zł0.00040766 zł0.00040766 zł33,644 -
Apr-28 2024 zł0.00040766 zł0.00040766 zł0.00042514 zł0.00041368 zł10,001 -
Apr-27 2024 zł0.00041368 zł0.00035091 zł0.00041776 zł0.00038897 zł56,623 -
Apr-26 2024 zł0.00039127 zł0.00039127 zł0.00050294 zł0.00050294 zł35,667 -
Apr-25 2024 zł0.00050294 zł0.00046162 zł0.00052045 zł0.00050586 zł49,331 -

Historical and market price analysis of Agnus Ai (AGN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 114 days, from day 01-17-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 3.98807 PLN.