Market Cap CHF2.22T 2.77%
Volume 24h CHF112.44B -1.27%
BTC % 50.53% 0.09%
ETH % 14.82% -1.08%
Coins 27.083 +38
Exchanges 885
Last update 13 Seconds ago
Agnus Ai AGN

Agnus Ai (AGN) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-09 2024 CHF0.00009063 CHF0.00009063 CHF0.00010356 CHF0.00009358 CHF6,823 -
May-08 2024 CHF0.00009358 CHF0.00008626 CHF0.00009606 CHF0.00009606 CHF6,298 -
May-07 2024 CHF0.00009606 CHF0.00009476 CHF0.00009871 CHF0.00009476 CHF1,304 -
May-06 2024 CHF0.00009489 CHF0.00009489 CHF0.00009622 CHF0.00009575 CHF218 -
May-05 2024 CHF0.00009575 CHF0.00009032 CHF0.00009575 CHF0.00009149 CHF1,608 -
May-04 2024 CHF0.00009149 CHF0.00009128 CHF0.00009315 CHF0.00009315 CHF1,810 -
May-03 2024 CHF0.00009315 CHF0.00009169 CHF0.00009453 CHF0.00009453 CHF977 -
May-02 2024 CHF0.00009453 CHF0.00009352 CHF0.00009556 CHF0.00009352 CHF655 -
May-01 2024 CHF0.00009352 CHF0.0000697 CHF0.00009453 CHF0.00009105 CHF16,728 -
Apr-30 2024 CHF0.00009105 CHF0.0000777 CHF0.00014 CHF0.00008199 CHF38,752 -
Apr-29 2024 CHF0.00008199 CHF0.00007612 CHF0.00009277 CHF0.00009277 CHF7,656 -
Apr-28 2024 CHF0.00009277 CHF0.00009277 CHF0.00009674 CHF0.00009413 CHF2,276 -
Apr-27 2024 CHF0.00009413 CHF0.00007985 CHF0.00009506 CHF0.00008851 CHF12,885 -
Apr-26 2024 CHF0.00008904 CHF0.00008904 CHF0.00011445 CHF0.00011445 CHF8,117 -
Apr-25 2024 CHF0.00011445 CHF0.00010504 CHF0.00011843 CHF0.00011511 CHF11,226 -

Historical and market price analysis of Agnus Ai (AGN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 114 days, from day 01-17-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90755 CHF.