Market Cap CN¥17.59T 0.47%
Volume 24h CN¥912.63B -1.58%
BTC % 50.58% -0.27%
ETH % 14.88% -0.2%
Coins 27.051 +11
Exchanges 885
Last update 3 Minutes ago
Agnus Ai AGN

Agnus Ai (AGN) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-08 2024 CN¥0.00074448 CN¥0.00068625 CN¥0.00076417 CN¥0.00076417 CN¥50,103 -
May-07 2024 CN¥0.00076417 CN¥0.00075385 CN¥0.00078531 CN¥0.00075385 CN¥10,376 -
May-06 2024 CN¥0.00075493 CN¥0.00075493 CN¥0.00076549 CN¥0.00076174 CN¥1,738 -
May-05 2024 CN¥0.00076174 CN¥0.00071854 CN¥0.00076174 CN¥0.00072782 CN¥12,789 -
May-04 2024 CN¥0.00072782 CN¥0.0007262 CN¥0.00074103 CN¥0.00074103 CN¥14,398 -
May-03 2024 CN¥0.00074103 CN¥0.00072944 CN¥0.00075202 CN¥0.00075202 CN¥7,769 -
May-02 2024 CN¥0.00075202 CN¥0.00074397 CN¥0.0007602 CN¥0.00074397 CN¥5,209 -
May-01 2024 CN¥0.00074397 CN¥0.00055447 CN¥0.00075199 CN¥0.00072431 CN¥133,069 -
Apr-30 2024 CN¥0.00072431 CN¥0.00061811 CN¥0.00111375 CN¥0.00065228 CN¥308,274 -
Apr-29 2024 CN¥0.00065228 CN¥0.00060559 CN¥0.00073798 CN¥0.00073798 CN¥60,906 -
Apr-28 2024 CN¥0.00073798 CN¥0.00073798 CN¥0.00076963 CN¥0.00074888 CN¥18,105 -
Apr-27 2024 CN¥0.00074888 CN¥0.00063526 CN¥0.00075628 CN¥0.00070416 CN¥102,505 -
Apr-26 2024 CN¥0.00070832 CN¥0.00070832 CN¥0.00091048 CN¥0.00091048 CN¥64,567 -
Apr-25 2024 CN¥0.00091048 CN¥0.00083567 CN¥0.00094217 CN¥0.00091576 CN¥89,303 -
Apr-24 2024 CN¥0.00091576 CN¥0.00090986 CN¥0.00100238 CN¥0.00100238 CN¥37,439 -

Historical and market price analysis of Agnus Ai (AGN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 113 days, from day 01-17-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2196 CNY.