Market Cap Bs.89.49T 1.31%
Volume 24h Bs.4.59T -2.76%
BTC % 50.62% -0.27%
ETH % 14.9% 0%
Coins 27.051 +11
Exchanges 885
Last update 2 Minutes ago
Agnus Ai AGN

Agnus Ai (AGN) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-08 2024 Bs.0.00376768 Bs.0.00347303 Bs.0.00386732 Bs.0.00386732 Bs.253,562 -
May-07 2024 Bs.0.00386732 Bs.0.00381512 Bs.0.00397435 Bs.0.00381512 Bs.52,511 -
May-06 2024 Bs.0.00382056 Bs.0.00382056 Bs.0.00387403 Bs.0.00385506 Bs.8,794 -
May-05 2024 Bs.0.00385506 Bs.0.00363642 Bs.0.00385506 Bs.0.00368341 Bs.64,725 -
May-04 2024 Bs.0.00368341 Bs.0.00367517 Bs.0.00375023 Bs.0.00375023 Bs.72,864 -
May-03 2024 Bs.0.00375023 Bs.0.00369159 Bs.0.00380586 Bs.0.00380586 Bs.39,315 -
May-02 2024 Bs.0.00380586 Bs.0.00376513 Bs.0.00384725 Bs.0.00376513 Bs.26,363 -
May-01 2024 Bs.0.00376513 Bs.0.00280608 Bs.0.00380573 Bs.0.0036656 Bs.673,439 -
Apr-30 2024 Bs.0.0036656 Bs.0.00312814 Bs.0.0056365 Bs.0.00330107 Bs.1,560,120 -
Apr-29 2024 Bs.0.00330107 Bs.0.00306481 Bs.0.00373483 Bs.0.00373483 Bs.308,234 -
Apr-28 2024 Bs.0.00373483 Bs.0.00373483 Bs.0.00389496 Bs.0.00378998 Bs.91,627 -
Apr-27 2024 Bs.0.00378998 Bs.0.00321494 Bs.0.0038274 Bs.0.00356365 Bs.518,758 -
Apr-26 2024 Bs.0.00358469 Bs.0.00358469 Bs.0.0046078 Bs.0.0046078 Bs.326,764 -
Apr-25 2024 Bs.0.0046078 Bs.0.00422921 Bs.0.00476816 Bs.0.0046345 Bs.451,949 -
Apr-24 2024 Bs.0.0046345 Bs.0.00460465 Bs.0.00507287 Bs.0.00507287 Bs.189,473 -

Historical and market price analysis of Agnus Ai (AGN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 113 days, from day 01-17-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.5371 VES.