Market Cap HK$19.18T 2%
Volume 24h HK$995.30B -0.32%
BTC % 50.58% 0.25%
ETH % 14.83% -1.07%
Coins 27.067 +23
Exchanges 885
Last update 1 minute ago
Agnus Ai AGN

Agnus Ai (AGN) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-09 2024 HK$0.00078034 HK$0.00078034 HK$0.00089164 HK$0.00080573 HK$58,739 -
May-08 2024 HK$0.00080573 HK$0.00074272 HK$0.00082704 HK$0.00082704 HK$54,225 -
May-07 2024 HK$0.00082704 HK$0.00081588 HK$0.00084993 HK$0.00081588 HK$11,230 -
May-06 2024 HK$0.00081704 HK$0.00081704 HK$0.00082848 HK$0.00082442 HK$1,881 -
May-05 2024 HK$0.00082442 HK$0.00077766 HK$0.00082442 HK$0.00078771 HK$13,842 -
May-04 2024 HK$0.00078771 HK$0.00078595 HK$0.000802 HK$0.000802 HK$15,582 -
May-03 2024 HK$0.000802 HK$0.00078946 HK$0.0008139 HK$0.0008139 HK$8,408 -
May-02 2024 HK$0.0008139 HK$0.00080519 HK$0.00082275 HK$0.00080519 HK$5,638 -
May-01 2024 HK$0.00080519 HK$0.00060009 HK$0.00081387 HK$0.0007839 HK$144,018 -
Apr-30 2024 HK$0.0007839 HK$0.00066897 HK$0.00120539 HK$0.00070595 HK$333,639 -
Apr-29 2024 HK$0.00070595 HK$0.00065542 HK$0.00079871 HK$0.00079871 HK$65,917 -
Apr-28 2024 HK$0.00079871 HK$0.00079871 HK$0.00083295 HK$0.0008105 HK$19,595 -
Apr-27 2024 HK$0.0008105 HK$0.00068753 HK$0.0008185 HK$0.0007621 HK$110,939 -
Apr-26 2024 HK$0.0007666 HK$0.0007666 HK$0.0009854 HK$0.0009854 HK$69,880 -
Apr-25 2024 HK$0.0009854 HK$0.00090443 HK$0.00101969 HK$0.00099111 HK$96,651 -

Historical and market price analysis of Agnus Ai (AGN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 114 days, from day 01-17-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81364 HKD.