Market Cap AU$3.71T 2.37%
Volume 24h AU$187.74B -1.59%
BTC % 50.58% 0.29%
ETH % 14.81% -0.94%
Coins 27.078 +34
Exchanges 885
Last update 2 Minutes ago
Agnus Ai AGN

Agnus Ai (AGN) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-09 2024 AU$0.00015109 AU$0.00015109 AU$0.00017264 AU$0.000156 AU$11,373 -
May-08 2024 AU$0.000156 AU$0.0001438 AU$0.00016013 AU$0.00016013 AU$10,499 -
May-07 2024 AU$0.00016013 AU$0.00015797 AU$0.00016456 AU$0.00015797 AU$2,174 -
May-06 2024 AU$0.00015819 AU$0.00015819 AU$0.00016041 AU$0.00015962 AU$364 -
May-05 2024 AU$0.00015962 AU$0.00015057 AU$0.00015962 AU$0.00015251 AU$2,680 -
May-04 2024 AU$0.00015251 AU$0.00015217 AU$0.00015528 AU$0.00015528 AU$3,017 -
May-03 2024 AU$0.00015528 AU$0.00015285 AU$0.00015758 AU$0.00015758 AU$1,628 -
May-02 2024 AU$0.00015758 AU$0.0001559 AU$0.0001593 AU$0.0001559 AU$1,092 -
May-01 2024 AU$0.0001559 AU$0.00011619 AU$0.00015758 AU$0.00015178 AU$27,885 -
Apr-30 2024 AU$0.00015178 AU$0.00012952 AU$0.00023339 AU$0.00013668 AU$64,600 -
Apr-29 2024 AU$0.00013668 AU$0.0001269 AU$0.00015464 AU$0.00015464 AU$12,763 -
Apr-28 2024 AU$0.00015464 AU$0.00015464 AU$0.00016127 AU$0.00015693 AU$3,794 -
Apr-27 2024 AU$0.00015693 AU$0.00013312 AU$0.00015848 AU$0.00014755 AU$21,480 -
Apr-26 2024 AU$0.00014843 AU$0.00014843 AU$0.00019079 AU$0.00019079 AU$13,530 -
Apr-25 2024 AU$0.00019079 AU$0.00017511 AU$0.00019743 AU$0.0001919 AU$18,714 -

Historical and market price analysis of Agnus Ai (AGN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 114 days, from day 01-17-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51289 AUD.