Market Cap NZ$4.50T 0.62%
Volume 24h NZ$202.08B 14%
BTC % 49.3% -0.89%
ETH % 17.03% 3.64%
Coins 27.323 +3
Exchanges 885
Last update 2 Minutes ago
Agility LSD AGI

Agility LSD (AGI) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-25 2024 NZ$0.00585104 NZ$0.00582233 NZ$0.00585253 NZ$0.00582303 NZ$325 -
May-24 2024 NZ$0.00582324 NZ$0.00582087 NZ$0.0058713 NZ$0.0058713 - -
May-23 2024 NZ$0.00587082 NZ$0.00577318 NZ$0.00587244 NZ$0.00577318 NZ$16 -
May-22 2024 NZ$0.00577318 NZ$0.00527314 NZ$0.00577318 NZ$0.00527361 NZ$67 -
May-21 2024 NZ$0.00527346 NZ$0.00527228 NZ$0.00587506 NZ$0.00587506 - -
May-20 2024 NZ$0.00587556 NZ$0.00467408 NZ$0.00587855 NZ$0.00467408 NZ$3 -
May-19 2024 NZ$0.00467408 NZ$0.00467408 NZ$0.00478948 NZ$0.00478948 NZ$63 -
May-18 2024 NZ$0.00478948 NZ$0.00471438 NZ$0.00499006 NZ$0.00475797 NZ$176 -
May-17 2024 NZ$0.00475797 NZ$0.00467701 NZ$0.00475797 NZ$0.00467701 NZ$357 -
May-16 2024 NZ$0.00467701 NZ$0.00467701 NZ$0.00502905 NZ$0.00502891 NZ$11 -
May-15 2024 NZ$0.00502878 NZ$0.00502629 NZ$0.00503025 NZ$0.00502629 - -
May-14 2024 NZ$0.00502677 NZ$0.00483459 NZ$0.00502677 NZ$0.00483459 - -
May-13 2024 NZ$0.00483459 NZ$0.00483459 NZ$0.00506107 NZ$0.00499311 NZ$314 -
May-12 2024 NZ$0.00499297 NZ$0.00483581 NZ$0.00503864 NZ$0.00503864 NZ$985 -
May-11 2024 NZ$0.00503864 NZ$0.00503864 NZ$0.00571126 NZ$0.005368 NZ$2,267 -

Historical and market price analysis of Agility LSD (AGI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 410 days, from day 04-13-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.63157 NZD.