時価総額 NZ$4.50T
0.58%
ボリューム24h NZ$170.70B
-35.45%
BTC % 49.56%
-0.36%
ETH % 16.79%
2.56%
硬貨
27.323
+3
取引所
885
最後の更新
50 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h NZD | 大文字 NZD |
---|---|---|---|---|---|---|
May-25 2024 | NZ$0.00585829 | NZ$0.00582953 | NZ$0.00585978 | NZ$0.00583024 | NZ$325 | - |
May-24 2024 | NZ$0.00583045 | NZ$0.00582807 | NZ$0.00587857 | NZ$0.00587857 | - | - |
May-23 2024 | NZ$0.00587809 | NZ$0.00578033 | NZ$0.00587971 | NZ$0.00578033 | NZ$16 | - |
May-22 2024 | NZ$0.00578033 | NZ$0.00527967 | NZ$0.00578033 | NZ$0.00528014 | NZ$67 | - |
May-21 2024 | NZ$0.00527998 | NZ$0.0052788 | NZ$0.00588234 | NZ$0.00588234 | - | - |
May-20 2024 | NZ$0.00588284 | NZ$0.00467986 | NZ$0.00588582 | NZ$0.00467986 | NZ$3 | - |
May-19 2024 | NZ$0.00467986 | NZ$0.00467986 | NZ$0.00479541 | NZ$0.00479541 | NZ$63 | - |
May-18 2024 | NZ$0.00479541 | NZ$0.00472022 | NZ$0.00499624 | NZ$0.00476386 | NZ$176 | - |
May-17 2024 | NZ$0.00476386 | NZ$0.0046828 | NZ$0.00476386 | NZ$0.0046828 | NZ$358 | - |
May-16 2024 | NZ$0.0046828 | NZ$0.0046828 | NZ$0.00503528 | NZ$0.00503513 | NZ$11 | - |
May-15 2024 | NZ$0.00503501 | NZ$0.00503252 | NZ$0.00503648 | NZ$0.00503252 | - | - |
May-14 2024 | NZ$0.00503299 | NZ$0.00484057 | NZ$0.00503299 | NZ$0.00484057 | - | - |
May-13 2024 | NZ$0.00484057 | NZ$0.00484057 | NZ$0.00506734 | NZ$0.0049993 | NZ$314 | - |
May-12 2024 | NZ$0.00499915 | NZ$0.0048418 | NZ$0.00504488 | NZ$0.00504488 | NZ$986 | - |
May-11 2024 | NZ$0.00504488 | NZ$0.00504488 | NZ$0.00571833 | NZ$0.00537465 | NZ$2,270 | - |
Agility LSD(AGI)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ニュージーランドドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、410日間分析、12-04-2023日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 1.63359 NZD.