Market Cap AU$4.13T -2.61%
Volume 24h AU$322.77B 29.62%
BTC % 50.29% 0.83%
ETH % 16.29% -0.18%
Coins 27.540 +26
Exchanges 885
Last update 1 minute ago
Agility LSD AGI

Agility LSD (AGI) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Jun-06 2024 AU$0.005063 AU$0.005063 AU$0.00551985 AU$0.00551985 AU$1,275 -
Jun-05 2024 AU$0.00551985 AU$0.0053257 AU$0.00551985 AU$0.0053257 AU$190 -
Jun-04 2024 AU$0.00532574 AU$0.00532445 AU$0.00532634 AU$0.00532517 - -
Jun-03 2024 AU$0.00532508 AU$0.00532342 AU$0.00532593 AU$0.00532428 - -
Jun-02 2024 AU$0.00532423 AU$0.00532321 AU$0.00532477 AU$0.00532321 - -
Jun-01 2024 AU$0.0053237 AU$0.00532273 AU$0.00533998 AU$0.00532273 - -
May-31 2024 AU$0.00532271 AU$0.00388289 AU$0.00532271 AU$0.00530863 AU$218 -
May-30 2024 AU$0.00530857 AU$0.00512548 AU$0.00555082 AU$0.00549602 AU$22 -
May-29 2024 AU$0.00549611 AU$0.00549611 AU$0.00694354 AU$0.00688114 AU$13,420 -
May-28 2024 AU$0.00688114 AU$0.00454778 AU$0.00688114 AU$0.00454919 AU$2,316 -
May-27 2024 AU$0.00454819 AU$0.00454745 AU$0.00525499 AU$0.00523853 AU$11 -
May-26 2024 AU$0.00523854 AU$0.00498935 AU$0.00544179 AU$0.00544179 AU$1,091 -
May-25 2024 AU$0.00544179 AU$0.00541508 AU$0.00544318 AU$0.00541574 AU$302 -
May-24 2024 AU$0.00541593 AU$0.00541373 AU$0.00546063 AU$0.00546063 - -
May-23 2024 AU$0.00546019 AU$0.00536937 AU$0.00546169 AU$0.00536937 AU$15 -

Historical and market price analysis of Agility LSD (AGI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 422 days, from day 04-12-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51745 AUD.