Market Cap $2.35T
0.71%
Volume 24h $89.63B
-70.59%
BTC % 53%
-0.66%
ETH % 13.24%
1.13%
Coins
28.819
+2
Exchanges
885
Last update
52 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Sep-21 2024 | $0.00450039 | $0.00140007 | $0.00990176 | $0.00140012 | $415 | - |
Sep-20 2024 | $0.00140026 | $0.00139994 | $0.00140069 | $0.00140018 | - | - |
Sep-19 2024 | $0.00140016 | $0.00140003 | $0.00140112 | $0.00140014 | - | - |
Sep-18 2024 | $0.00140037 | $0.0013999 | $0.00140037 | $0.0014002 | $0 | - |
Sep-17 2024 | $0.00140014 | $0.00139981 | $0.0014004 | $0.0014 | - | - |
Sep-16 2024 | $0.00139972 | $0.0013996 | $0.00140039 | $0.00139999 | $0 | - |
Sep-15 2024 | $0.00140008 | $0.00139997 | $0.00140067 | $0.00140045 | - | - |
Sep-14 2024 | $0.00140028 | $0.00140024 | $0.00140125 | $0.00140125 | - | - |
Sep-13 2024 | $0.00140056 | $0.00139984 | $0.00140067 | $0.00140011 | $8 | - |
Sep-12 2024 | $0.00139999 | $0.00139967 | $0.00140046 | $0.00140027 | - | - |
Sep-11 2024 | $0.00140027 | $0.00139968 | $0.00140054 | $0.00140006 | - | - |
Sep-10 2024 | $0.00140044 | $0.00139986 | $0.00140063 | $0.00140053 | - | - |
Sep-09 2024 | $0.00140023 | $0.00139986 | $0.0014005 | $0.00140016 | - | - |
Sep-08 2024 | $0.00139996 | $0.00139989 | $0.00180053 | $0.00179974 | $0 | - |
Sep-07 2024 | $0.00179984 | $0.00179951 | $0.00180027 | $0.00179951 | - | - |