Market Cap R50.45T 0.19%
Volume 24h R2.51T 24.6%
BTC % 49.16% -1.07%
ETH % 17.06% 3.16%
Coins 27.338 +17
Exchanges 885
Last update 1 minute ago
Agility LSD AGI

Agility LSD (AGI) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-26 2024 R0.063424 R0.060407 R0.065885 R0.065885 R13,211 -
May-25 2024 R0.065885 R0.065561 R0.065901 R0.065569 R3,655 -
May-24 2024 R0.065571 R0.065545 R0.066113 R0.066113 - -
May-23 2024 R0.066107 R0.065008 R0.066125 R0.065008 R178 -
May-22 2024 R0.065008 R0.059377 R0.065008 R0.059382 R755 -
May-21 2024 R0.059381 R0.059367 R0.066155 R0.066155 - -
May-20 2024 R0.066161 R0.052631 R0.066194 R0.052631 R39 -
May-19 2024 R0.052631 R0.052631 R0.053931 R0.053931 R710 -
May-18 2024 R0.053931 R0.053085 R0.05619 R0.053576 R1,979 -
May-17 2024 R0.053576 R0.052664 R0.053576 R0.052664 R4,023 -
May-16 2024 R0.052664 R0.052664 R0.056629 R0.056627 R118 -
May-15 2024 R0.056626 R0.056598 R0.056642 R0.056598 - -
May-14 2024 R0.056603 R0.054439 R0.056603 R0.054439 - -
May-13 2024 R0.054439 R0.054439 R0.056989 R0.056224 R3,531 -
May-12 2024 R0.056222 R0.054453 R0.056737 R0.056737 R11,092 -

Historical and market price analysis of Agility LSD (AGI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 411 days, from day 04-12-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.3721 ZAR.