Market Cap CA$3.75T 0.05%
Volume 24h CA$155.25B -2.9%
BTC % 49.38% -0.77%
ETH % 16.92% 2.89%
Coins 27.323 +3
Exchanges 885
Last update 14 Seconds ago
Agility LSD AGI

Agility LSD (AGI) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-25 2024 CA$0.00490147 CA$0.00487741 CA$0.00490271 CA$0.004878 CA$272 -
May-24 2024 CA$0.00487817 CA$0.00487619 CA$0.00491844 CA$0.00491844 - -
May-23 2024 CA$0.00491803 CA$0.00483624 CA$0.00491939 CA$0.00483624 CA$13 -
May-22 2024 CA$0.00483624 CA$0.00441736 CA$0.00483624 CA$0.00441775 CA$56 -
May-21 2024 CA$0.00441762 CA$0.00441663 CA$0.00492159 CA$0.00492159 - -
May-20 2024 CA$0.00492201 CA$0.00391551 CA$0.00492451 CA$0.00391551 CA$3 -
May-19 2024 CA$0.00391551 CA$0.00391551 CA$0.00401218 CA$0.00401218 CA$53 -
May-18 2024 CA$0.00401218 CA$0.00394927 CA$0.00418022 CA$0.00398579 CA$147 -
May-17 2024 CA$0.00398579 CA$0.00391797 CA$0.00398579 CA$0.00391797 CA$299 -
May-16 2024 CA$0.00391797 CA$0.00391797 CA$0.00421288 CA$0.00421276 CA$9 -
May-15 2024 CA$0.00421265 CA$0.00421057 CA$0.00421388 CA$0.00421057 - -
May-14 2024 CA$0.00421097 CA$0.00404997 CA$0.00421097 CA$0.00404997 - -
May-13 2024 CA$0.00404997 CA$0.00404997 CA$0.0042397 CA$0.00418277 CA$263 -
May-12 2024 CA$0.00418265 CA$0.004051 CA$0.00422091 CA$0.00422091 CA$825 -
May-11 2024 CA$0.00422091 CA$0.00422091 CA$0.00478437 CA$0.00449682 CA$1,899 -

Historical and market price analysis of Agility LSD (AGI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 410 days, from day 04-12-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36678 CAD.