Market Cap CN¥19.52T 0.54%
Volume 24h CN¥750.99B -38.72%
BTC % 49.66% 0.06%
ETH % 16.66% 1.2%
Coins 27.323 +3
Exchanges 885
Last update 26 Seconds ago
Agility LSD AGI

Agility LSD (AGI) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-25 2024 CN¥0.025499 CN¥0.025374 CN¥0.025505 CN¥0.025377 CN¥1,415 -
May-24 2024 CN¥0.025378 CN¥0.025367 CN¥0.025587 CN¥0.025587 - -
May-23 2024 CN¥0.025585 CN¥0.025159 CN¥0.025592 CN¥0.025159 CN¥69 -
May-22 2024 CN¥0.025159 CN¥0.02298 CN¥0.025159 CN¥0.022982 CN¥292 -
May-21 2024 CN¥0.022982 CN¥0.022976 CN¥0.025603 CN¥0.025603 - -
May-20 2024 CN¥0.025606 CN¥0.020369 CN¥0.025619 CN¥0.020369 CN¥15 -
May-19 2024 CN¥0.020369 CN¥0.020369 CN¥0.020872 CN¥0.020872 CN¥275 -
May-18 2024 CN¥0.020872 CN¥0.020545 CN¥0.021747 CN¥0.020735 CN¥766 -
May-17 2024 CN¥0.020735 CN¥0.020382 CN¥0.020735 CN¥0.020382 CN¥1,557 -
May-16 2024 CN¥0.020382 CN¥0.020382 CN¥0.021917 CN¥0.021916 CN¥46 -
May-15 2024 CN¥0.021915 CN¥0.021904 CN¥0.021922 CN¥0.021904 - -
May-14 2024 CN¥0.021907 CN¥0.021069 CN¥0.021907 CN¥0.021069 - -
May-13 2024 CN¥0.021069 CN¥0.021069 CN¥0.022056 CN¥0.02176 CN¥1,367 -
May-12 2024 CN¥0.021759 CN¥0.021074 CN¥0.021958 CN¥0.021958 CN¥4,293 -
May-11 2024 CN¥0.021958 CN¥0.021958 CN¥0.02489 CN¥0.023394 CN¥9,881 -

Historical and market price analysis of Agility LSD (AGI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 410 days, from day 04-12-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.1105 CNY.