Market Cap Tk319.12T -0.78%
Volume 24h Tk20.84T 32.73%
BTC % 49.13% -0.55%
ETH % 16.95% 0.64%
Coins 27.349 +26
Exchanges 885
Last update 1 minute ago
Agility LSD AGI

Agility LSD (AGI) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-27 2024 Tk0.351651 Tk0.351594 Tk0.406299 Tk0.405026 Tk813 -
May-26 2024 Tk0.405027 Tk0.385761 Tk0.420742 Tk0.420742 Tk84,364 -
May-25 2024 Tk0.420742 Tk0.418677 Tk0.420849 Tk0.418728 Tk23,343 -
May-24 2024 Tk0.418742 Tk0.418572 Tk0.422199 Tk0.422199 - -
May-23 2024 Tk0.422164 Tk0.415143 Tk0.422281 Tk0.415143 Tk1,135 -
May-22 2024 Tk0.415143 Tk0.379186 Tk0.415143 Tk0.379219 Tk4,821 -
May-21 2024 Tk0.379208 Tk0.379123 Tk0.422469 Tk0.422469 - -
May-20 2024 Tk0.422505 Tk0.336108 Tk0.42272 Tk0.336108 Tk246 -
May-19 2024 Tk0.336108 Tk0.336108 Tk0.344406 Tk0.344406 Tk4,533 -
May-18 2024 Tk0.344406 Tk0.339006 Tk0.35883 Tk0.34214 Tk12,637 -
May-17 2024 Tk0.34214 Tk0.336318 Tk0.34214 Tk0.336318 Tk25,693 -
May-16 2024 Tk0.336318 Tk0.336318 Tk0.361634 Tk0.361623 Tk756 -
May-15 2024 Tk0.361614 Tk0.361435 Tk0.361719 Tk0.361435 - -
May-14 2024 Tk0.361469 Tk0.347649 Tk0.361469 Tk0.347649 - -
May-13 2024 Tk0.347649 Tk0.347649 Tk0.363936 Tk0.359049 Tk22,549 -

Historical and market price analysis of Agility LSD (AGI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 412 days, from day 04-12-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 117.32436 BDT.