Market Cap CL$2,446.13T -1.48%
Volume 24h CL$170.91T 24.81%
BTC % 49% -0.2%
ETH % 16.86% -1.18%
Coins 27.366 +19
Exchanges 885
Last update 2 Minutes ago
Agility LSD AGI

Agility LSD (AGI) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
May-27 2024 CL$2.6901 CL$2.6897 CL$3.1082 CL$3.0985 CL$6,220 -
May-26 2024 CL$3.0985 CL$2.9511 CL$3.2187 CL$3.2187 CL$645,397 -
May-25 2024 CL$3.2187 CL$3.2029 CL$3.2195 CL$3.2033 CL$178,579 -
May-24 2024 CL$3.2034 CL$3.2021 CL$3.2298 CL$3.2298 - -
May-23 2024 CL$3.2296 CL$3.1759 CL$3.2305 CL$3.1759 CL$8,686 -
May-22 2024 CL$3.1759 CL$2.9008 CL$3.1759 CL$2.9010 CL$36,881 -
May-21 2024 CL$2.9010 CL$2.9003 CL$3.2319 CL$3.2319 - -
May-20 2024 CL$3.2322 CL$2.5712 CL$3.2338 CL$2.5712 CL$1,882 -
May-19 2024 CL$2.5712 CL$2.5712 CL$2.6347 CL$2.6347 CL$34,675 -
May-18 2024 CL$2.6347 CL$2.5934 CL$2.7451 CL$2.6174 CL$96,676 -
May-17 2024 CL$2.6174 CL$2.5728 CL$2.6174 CL$2.5728 CL$196,555 -
May-16 2024 CL$2.5728 CL$2.5728 CL$2.7665 CL$2.7664 CL$5,785 -
May-15 2024 CL$2.7664 CL$2.7650 CL$2.7672 CL$2.7650 - -
May-14 2024 CL$2.7653 CL$2.6595 CL$2.7653 CL$2.6595 - -
May-13 2024 CL$2.6595 CL$2.6595 CL$2.7841 CL$2.7467 CL$172,500 -

Historical and market price analysis of Agility LSD (AGI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 412 days, from day 04-12-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 897.55 CLP.