Market Cap AR$2,433.87T -0.07%
Volume 24h AR$105.38T 9.48%
BTC % 49.38% -0.74%
ETH % 16.86% 2.66%
Coins 27.323 +3
Exchanges 885
Last update 1 minute ago
Agility LSD AGI

Agility LSD (AGI) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
May-25 2024 AR$3.1909 AR$3.1752 AR$3.1917 AR$3.1756 AR$177,034 -
May-24 2024 AR$3.1757 AR$3.1744 AR$3.2019 AR$3.2019 - -
May-23 2024 AR$3.2016 AR$3.1484 AR$3.2025 AR$3.1484 AR$8,611 -
May-22 2024 AR$3.1484 AR$2.8757 AR$3.1484 AR$2.8759 AR$36,562 -
May-21 2024 AR$2.8759 AR$2.8752 AR$3.2040 AR$3.2040 - -
May-20 2024 AR$3.2042 AR$2.5490 AR$3.2059 AR$2.5490 AR$1,865 -
May-19 2024 AR$2.5490 AR$2.5490 AR$2.6119 AR$2.6119 AR$34,375 -
May-18 2024 AR$2.6119 AR$2.5710 AR$2.7213 AR$2.5947 AR$95,840 -
May-17 2024 AR$2.5947 AR$2.5506 AR$2.5947 AR$2.5506 AR$194,855 -
May-16 2024 AR$2.5506 AR$2.5506 AR$2.7426 AR$2.7425 AR$5,735 -
May-15 2024 AR$2.7424 AR$2.7411 AR$2.7432 AR$2.7411 - -
May-14 2024 AR$2.7413 AR$2.6365 AR$2.7413 AR$2.6365 - -
May-13 2024 AR$2.6365 AR$2.6365 AR$2.7600 AR$2.7230 AR$171,008 -
May-12 2024 AR$2.7229 AR$2.6372 AR$2.7478 AR$2.7478 AR$537,178 -
May-11 2024 AR$2.7478 AR$2.7478 AR$3.1146 AR$2.9274 AR$1,236,516 -

Historical and market price analysis of Agility LSD (AGI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 410 days, from day 04-13-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 889.786 ARS.