Market Cap zł10.88T 1.13%
Volume 24h zł652.69B 32.84%
BTC % 49.38% -0.04%
ETH % 16.79% -0.29%
Coins 27.348 +25
Exchanges 885
Last update 48 Seconds ago
Agility LSD AGI

Agility LSD (AGI) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-26 2024 zł0.01354 zł0.012896 zł0.014066 zł0.014066 zł2,820 -
May-25 2024 zł0.014066 zł0.013997 zł0.014069 zł0.013998 zł780 -
May-24 2024 zł0.013999 zł0.013993 zł0.014114 zł0.014114 - -
May-23 2024 zł0.014113 zł0.013879 zł0.014117 zł0.013879 zł38 -
May-22 2024 zł0.013879 zł0.012676 zł0.013879 zł0.012678 zł161 -
May-21 2024 zł0.012677 zł0.012674 zł0.014123 zł0.014123 - -
May-20 2024 zł0.014125 zł0.011236 zł0.014132 zł0.011236 zł8 -
May-19 2024 zł0.011236 zł0.011236 zł0.011514 zł0.011514 zł152 -
May-18 2024 zł0.011514 zł0.011333 zł0.011996 zł0.011438 zł422 -
May-17 2024 zł0.011438 zł0.011243 zł0.011438 zł0.011243 zł859 -
May-16 2024 zł0.011243 zł0.011243 zł0.01209 zł0.012089 zł25 -
May-15 2024 zł0.012089 zł0.012083 zł0.012092 zł0.012083 - -
May-14 2024 zł0.012084 zł0.011622 zł0.012084 zł0.011622 - -
May-13 2024 zł0.011622 zł0.011622 zł0.012167 zł0.012003 zł754 -
May-12 2024 zł0.012003 zł0.011625 zł0.012113 zł0.012113 zł2,368 -

Historical and market price analysis of Agility LSD (AGI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 411 days, from day 04-12-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 3.92238 PLN.