Market Cap zł10.21T -0.69%
Volume 24h zł729.41B 20.8%
BTC % 50.77% -0.09%
ETH % 16.23% 1.17%
Coins 28.175 +21
Exchanges 885
Last update 3 Seconds ago
Agent Shiba I.N.U. AGENTSHIBAINU

Agent Shiba I.N.U. (AGENTSHIBAINU) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-25 2022 zł0.00000000039641711333765 zł0.00000000039641711333765 zł0.00000000039641711333765 zł0.00000000039641711333765 - -
May-24 2022 zł0.00000000039641711333765 zł0.00000000039641711333765 zł0.00000000039641711333765 zł0.00000000039641711333765 - -
May-23 2022 zł0.00000000039641711333765 zł0.00000000039641711333765 zł0.00000000039641711333765 zł0.00000000039641711333765 - -
May-22 2022 zł0.00000000039641711333765 zł0.00000000039641711333765 zł0.00000000039641711333765 zł0.00000000039641711333765 - -
May-21 2022 zł0.00000000039641711333765 zł0.00000000039641711333765 zł0.00000000039641711333765 zł0.00000000039641711333765 - -
May-20 2022 zł0.00000000039641711333765 zł0.00000000039641711333765 zł0.00000000039641711333765 zł0.00000000039641711333765 - -
May-19 2022 zł0.00000000039641711333765 zł0.00000000039641711333765 zł0.00000000039641711333765 zł0.00000000039641711333765 - -
May-18 2022 zł0.00000000039641711333765 zł0.000000000395614523713578 zł0.000000000414369831289266 zł0.000000000405823956789076 - -
May-17 2022 zł0.000000000405823956789076 zł0.000000000399608941846616 zł0.000000000420080245606399 zł0.000000000420080245606399 - -
May-16 2022 zł0.000000000420080245606399 zł0.000000000419615314775931 zł0.000000000420080245606399 zł0.000000000419615314775931 - -
May-15 2022 zł0.000000000419615314775931 zł0.000000000386510381253631 zł0.000000000421644183017354 zł0.000000000401648113489565 zł338 -
May-14 2022 zł0.000000000401648983495259 zł0.000000000369973672340687 zł0.000000000401648983495259 zł0.000000000392472736281599 zł374 -
May-13 2022 zł0.000000000392472736281599 zł0.00000000036015460171702 zł0.000000000421309664686014 zł0.000000000379320892879691 zł326 -
May-12 2022 zł0.000000000379320892879691 zł0.000000000357918322991959 zł0.000000000432248987062259 zł0.000000000432248987062259 - -
May-11 2022 zł0.000000000432248987062259 zł0.000000000432248987062259 zł0.000000000433853178970487 zł0.000000000433853178970487 - -

Historical and market price analysis of Agent Shiba I.N.U. (AGENTSHIBAINU), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 139 days, from day 03-06-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 3.93739 PLN.