Market Cap RM12.08T -0.94%
Volume 24h RM869.60B 20.87%
BTC % 50.75% -0.11%
ETH % 16.26% 1.41%
Coins 28.175 +21
Exchanges 885
Last update 1 minute ago
Agent Shiba I.N.U. AGENTSHIBAINU

Agent Shiba I.N.U. (AGENTSHIBAINU) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
May-25 2022 RM0.000000000470377776525439 RM0.000000000470377776525439 RM0.000000000470377776525439 RM0.000000000470377776525439 - -
May-24 2022 RM0.000000000470377776525439 RM0.000000000470377776525439 RM0.000000000470377776525439 RM0.000000000470377776525439 - -
May-23 2022 RM0.000000000470377776525439 RM0.000000000470377776525439 RM0.000000000470377776525439 RM0.000000000470377776525439 - -
May-22 2022 RM0.000000000470377776525439 RM0.000000000470377776525439 RM0.000000000470377776525439 RM0.000000000470377776525439 - -
May-21 2022 RM0.000000000470377776525439 RM0.000000000470377776525439 RM0.000000000470377776525439 RM0.000000000470377776525439 - -
May-20 2022 RM0.000000000470377776525439 RM0.000000000470377776525439 RM0.000000000470377776525439 RM0.000000000470377776525439 - -
May-19 2022 RM0.000000000470377776525439 RM0.000000000470377776525439 RM0.000000000470377776525439 RM0.000000000470377776525439 - -
May-18 2022 RM0.000000000470377776525439 RM0.00000000046942544548288 RM0.00000000049167998389376 RM0.000000000481539681392639 - -
May-17 2022 RM0.000000000481539681392639 RM0.000000000474165113516159 RM0.000000000498455806377599 RM0.000000000498455806377599 - -
May-16 2022 RM0.000000000498455806377599 RM0.000000000497904132085759 RM0.000000000498455806377599 RM0.000000000497904132085759 - -
May-15 2022 RM0.000000000497904132085759 RM0.00000000045862271738816 RM0.0000000005003115320192 RM0.000000000476584739185919 RM401 -
May-14 2022 RM0.000000000476585771511039 RM0.000000000439000707873919 RM0.000000000476585771511039 RM0.00000000046569748587456 RM443 -
May-13 2022 RM0.00000000046569748587456 RM0.000000000427349665443839 RM0.000000000499914601655679 RM0.000000000450091865813119 RM387 -
May-12 2022 RM0.000000000450091865813119 RM0.000000000424696157865599 RM0.000000000512894904379519 RM0.000000000512894904379519 - -
May-11 2022 RM0.000000000512894904379519 RM0.000000000512894904379519 RM0.000000000514798394913919 RM0.000000000514798394913919 - -

Historical and market price analysis of Agent Shiba I.N.U. (AGENTSHIBAINU), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 139 days, from day 03-06-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.672 MYR.