Market Cap CA$3.58T -0.83%
Volume 24h CA$248.71B 21.04%
BTC % 50.77% -0.17%
ETH % 16.29% 1.65%
Coins 28.174 +23
Exchanges 885
Last update 30 Seconds ago
Agent Shiba I.N.U. AGENTSHIBAINU

Agent Shiba I.N.U. (AGENTSHIBAINU) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-25 2022 CA$0.000000000138605389804111 CA$0.000000000138605389804111 CA$0.000000000138605389804111 CA$0.000000000138605389804111 - -
May-24 2022 CA$0.000000000138605389804111 CA$0.000000000138605389804111 CA$0.000000000138605389804111 CA$0.000000000138605389804111 - -
May-23 2022 CA$0.000000000138605389804111 CA$0.000000000138605389804111 CA$0.000000000138605389804111 CA$0.000000000138605389804111 - -
May-22 2022 CA$0.000000000138605389804111 CA$0.000000000138605389804111 CA$0.000000000138605389804111 CA$0.000000000138605389804111 - -
May-21 2022 CA$0.000000000138605389804111 CA$0.000000000138605389804111 CA$0.000000000138605389804111 CA$0.000000000138605389804111 - -
May-20 2022 CA$0.000000000138605389804111 CA$0.000000000138605389804111 CA$0.000000000138605389804111 CA$0.000000000138605389804111 - -
May-19 2022 CA$0.000000000138605389804111 CA$0.000000000138605389804111 CA$0.000000000138605389804111 CA$0.000000000138605389804111 - -
May-18 2022 CA$0.000000000138605389804111 CA$0.000000000138324768095425 CA$0.00000000014488247367866 CA$0.000000000141894448625092 - -
May-17 2022 CA$0.000000000141894448625092 CA$0.000000000139721397715445 CA$0.000000000146879093339464 CA$0.000000000146879093339464 - -
May-16 2022 CA$0.000000000146879093339464 CA$0.000000000146716532448875 CA$0.000000000146879093339464 CA$0.000000000146716532448875 - -
May-15 2022 CA$0.000000000146716532448875 CA$0.00000000013514154726051 CA$0.000000000147425916741334 CA$0.000000000140434384544063 CA$118 -
May-14 2022 CA$0.000000000140434688737485 CA$0.00000000012935956432426 CA$0.000000000140434688737485 CA$0.000000000137226256812638 CA$131 -
May-13 2022 CA$0.000000000137226256812638 CA$0.000000000125926372200316 CA$0.000000000147308953971181 CA$0.000000000132627776272744 CA$114 -
May-12 2022 CA$0.000000000132627776272744 CA$0.000000000125144467802224 CA$0.000000000151133836881472 CA$0.000000000151133836881472 - -
May-11 2022 CA$0.000000000151133836881472 CA$0.000000000151133836881472 CA$0.00000000015169473508006 CA$0.00000000015169473508006 - -

Historical and market price analysis of Agent Shiba I.N.U. (AGENTSHIBAINU), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 139 days, from day 03-06-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.37669 CAD.